Current 603533 price: $19.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.417 | $1.375 | $1.460 |
| 2030-01-02 | $1.400 | $1.358 | $1.442 |
| 2030-01-03 | $1.408 | $1.366 | $1.450 |
| 2030-01-04 | $1.390 | $1.349 | $1.432 |
| 2030-01-05 | $1.373 | $1.332 | $1.414 |
| 2030-01-06 | $1.388 | $1.346 | $1.430 |
| 2030-01-07 | $1.403 | $1.361 | $1.445 |
| 2030-01-08 | $1.418 | $1.376 | $1.461 |
| 2030-01-09 | $1.400 | $1.358 | $1.442 |
| 2030-01-10 | $1.416 | $1.373 | $1.458 |
| 2030-01-11 | $1.398 | $1.356 | $1.440 |
| 2030-01-12 | $1.391 | $1.349 | $1.432 |
| 2030-01-13 | $1.373 | $1.332 | $1.414 |
| 2030-01-14 | $1.356 | $1.315 | $1.397 |
| 2030-01-15 | $1.354 | $1.313 | $1.395 |
| 2030-01-16 | $1.369 | $1.328 | $1.410 |
| 2030-01-17 | $1.371 | $1.330 | $1.413 |
| 2030-01-18 | $1.354 | $1.314 | $1.395 |
| 2030-01-19 | $1.365 | $1.324 | $1.406 |
| 2030-01-20 | $1.378 | $1.337 | $1.420 |
| 2030-01-21 | $1.365 | $1.324 | $1.406 |
| 2030-01-22 | $1.380 | $1.339 | $1.421 |
| 2030-01-23 | $1.363 | $1.322 | $1.404 |
| 2030-01-24 | $1.363 | $1.322 | $1.404 |
| 2030-01-25 | $1.346 | $1.306 | $1.387 |
| 2030-01-26 | $1.355 | $1.314 | $1.395 |
| 2030-01-27 | $1.338 | $1.297 | $1.378 |
| 2030-01-28 | $1.321 | $1.281 | $1.360 |
| 2030-01-29 | $1.335 | $1.295 | $1.375 |
| 2030-01-30 | $1.350 | $1.309 | $1.390 |
| 2030-01-31 | $1.364 | $1.323 | $1.405 |
| 2030 February | |||
| 2030-02-01 | $1.347 | $1.307 | $1.388 |
| 2030-02-02 | $1.362 | $1.321 | $1.403 |
| 2030-02-03 | $1.345 | $1.304 | $1.385 |
| 2030-02-04 | $1.338 | $1.298 | $1.378 |
| 2030-02-05 | $1.321 | $1.281 | $1.361 |
| 2030-02-06 | $1.304 | $1.265 | $1.344 |
| 2030-02-07 | $1.302 | $1.263 | $1.342 |
| 2030-02-08 | $1.317 | $1.277 | $1.356 |
| 2030-02-09 | $1.319 | $1.280 | $1.359 |
| 2030-02-10 | $1.303 | $1.264 | $1.342 |
| 2030-02-11 | $1.313 | $1.274 | $1.353 |
| 2030-02-12 | $1.326 | $1.286 | $1.366 |
| 2030-02-13 | $1.313 | $1.274 | $1.353 |
| 2030-02-14 | $1.328 | $1.288 | $1.367 |
| 2030-02-15 | $1.311 | $1.272 | $1.350 |
| 2030-02-16 | $1.311 | $1.272 | $1.351 |
| 2030-02-17 | $1.295 | $1.256 | $1.334 |
| 2030-02-18 | $1.303 | $1.264 | $1.342 |
| 2030-02-19 | $1.287 | $1.248 | $1.325 |
| 2030-02-20 | $1.270 | $1.232 | $1.309 |
| 2030-02-21 | $1.284 | $1.246 | $1.323 |
| 2030-02-22 | $1.298 | $1.259 | $1.337 |
| 2030-02-23 | $1.312 | $1.273 | $1.352 |
| 2030-02-24 | $1.296 | $1.257 | $1.335 |
| 2030-02-25 | $1.310 | $1.271 | $1.349 |
| 2030-02-26 | $1.293 | $1.255 | $1.332 |
| 2030-02-27 | $1.287 | $1.248 | $1.326 |
| 2030-02-28 | $1.271 | $1.233 | $1.309 |
| 2030 March | |||
| 2030-03-01 | $1.255 | $1.217 | $1.292 |
| 2030-03-02 | $1.253 | $1.215 | $1.290 |
| 2030-03-03 | $1.266 | $1.229 | $1.304 |
| 2030-03-04 | $1.269 | $1.231 | $1.307 |
| 2030-03-05 | $1.253 | $1.216 | $1.291 |
| 2030-03-06 | $1.263 | $1.225 | $1.301 |
| 2030-03-07 | $1.275 | $1.237 | $1.314 |
| 2030-03-08 | $1.263 | $1.225 | $1.301 |
| 2030-03-09 | $1.277 | $1.239 | $1.315 |
| 2030-03-10 | $1.261 | $1.223 | $1.299 |
| 2030-03-11 | $1.262 | $1.224 | $1.299 |
| 2030-03-12 | $1.246 | $1.208 | $1.283 |
| 2030-03-13 | $1.253 | $1.216 | $1.291 |
| 2030-03-14 | $1.238 | $1.201 | $1.275 |
| 2030-03-15 | $1.222 | $1.185 | $1.259 |
| 2030-03-16 | $1.235 | $1.198 | $1.272 |
| 2030-03-17 | $1.249 | $1.211 | $1.286 |
| 2030-03-18 | $1.262 | $1.224 | $1.300 |
| 2030-03-19 | $1.247 | $1.209 | $1.284 |
| 2030-03-20 | $1.260 | $1.222 | $1.298 |
| 2030-03-21 | $1.244 | $1.207 | $1.282 |
| 2030-03-22 | $1.238 | $1.201 | $1.275 |
| 2030-03-23 | $1.222 | $1.186 | $1.259 |
| 2030-03-24 | $1.207 | $1.171 | $1.243 |
| 2030-03-25 | $1.205 | $1.169 | $1.241 |
| 2030-03-26 | $1.218 | $1.182 | $1.255 |
| 2030-03-27 | $1.221 | $1.184 | $1.257 |
| 2030-03-28 | $1.205 | $1.169 | $1.242 |
| 2030-03-29 | $1.215 | $1.179 | $1.252 |
| 2030-03-30 | $1.227 | $1.190 | $1.264 |
| 2030-03-31 | $1.215 | $1.179 | $1.252 |
| 2030 April | |||
| 2030-04-01 | $1.228 | $1.192 | $1.265 |
| 2030-04-02 | $1.213 | $1.177 | $1.249 |
| 2030-04-03 | $1.214 | $1.177 | $1.250 |
| 2030-04-04 | $1.198 | $1.162 | $1.234 |
| 2030-04-05 | $1.206 | $1.170 | $1.242 |
| 2030-04-06 | $1.191 | $1.155 | $1.226 |
| 2030-04-07 | $1.176 | $1.140 | $1.211 |
| 2030-04-08 | $1.188 | $1.153 | $1.224 |
| 2030-04-09 | $1.201 | $1.165 | $1.237 |
| 2030-04-10 | $1.214 | $1.178 | $1.251 |
| 2030-04-11 | $1.199 | $1.163 | $1.235 |
| 2030-04-12 | $1.212 | $1.176 | $1.248 |
| 2030-04-13 | $1.197 | $1.161 | $1.233 |
| 2030-04-14 | $1.191 | $1.155 | $1.227 |
| 2030-04-15 | $1.176 | $1.141 | $1.211 |
| 2030-04-16 | $1.161 | $1.126 | $1.196 |
| 2030-04-17 | $1.159 | $1.125 | $1.194 |
| 2030-04-18 | $1.172 | $1.137 | $1.207 |
| 2030-04-19 | $1.174 | $1.139 | $1.210 |
| 2030-04-20 | $1.160 | $1.125 | $1.194 |
| 2030-04-21 | $1.169 | $1.134 | $1.204 |
| 2030-04-22 | $1.180 | $1.145 | $1.216 |
| 2030-04-23 | $1.169 | $1.134 | $1.204 |
| 2030-04-24 | $1.182 | $1.146 | $1.217 |
| 2030-04-25 | $1.167 | $1.132 | $1.202 |
| 2030-04-26 | $1.167 | $1.132 | $1.202 |
| 2030-04-27 | $1.153 | $1.118 | $1.187 |
| 2030-04-28 | $1.160 | $1.125 | $1.195 |
| 2030-04-29 | $1.145 | $1.111 | $1.180 |
| 2030-04-30 | $1.131 | $1.097 | $1.165 |
| 2030 May | |||
| 2030-05-01 | $1.143 | $1.109 | $1.177 |
| 2030-05-02 | $1.156 | $1.121 | $1.190 |
| 2030-05-03 | $1.168 | $1.133 | $1.203 |
| 2030-05-04 | $1.153 | $1.119 | $1.188 |
| 2030-05-05 | $1.166 | $1.131 | $1.201 |
| 2030-05-06 | $1.151 | $1.117 | $1.186 |
| 2030-05-07 | $1.145 | $1.111 | $1.180 |
| 2030-05-08 | $1.131 | $1.097 | $1.165 |
| 2030-05-09 | $1.117 | $1.083 | $1.150 |
| 2030-05-10 | $1.115 | $1.082 | $1.149 |
| 2030-05-11 | $1.127 | $1.094 | $1.161 |
| 2030-05-12 | $1.130 | $1.096 | $1.163 |
| 2030-05-13 | $1.115 | $1.082 | $1.149 |
| 2030-05-14 | $1.124 | $1.091 | $1.158 |
| 2030-05-15 | $1.135 | $1.101 | $1.169 |
| 2030-05-16 | $1.124 | $1.091 | $1.158 |
| 2030-05-17 | $1.137 | $1.103 | $1.171 |
| 2030-05-18 | $1.122 | $1.089 | $1.156 |
| 2030-05-19 | $1.123 | $1.089 | $1.157 |
| 2030-05-20 | $1.109 | $1.076 | $1.142 |
| 2030-05-21 | $1.116 | $1.082 | $1.149 |
| 2030-05-22 | $1.102 | $1.069 | $1.135 |
| 2030-05-23 | $1.088 | $1.055 | $1.120 |
| 2030-05-24 | $1.100 | $1.067 | $1.133 |
| 2030-05-25 | $1.112 | $1.078 | $1.145 |
| 2030-05-26 | $1.124 | $1.090 | $1.157 |
| 2030-05-27 | $1.110 | $1.076 | $1.143 |
| 2030-05-28 | $1.122 | $1.088 | $1.155 |
| 2030-05-29 | $1.108 | $1.074 | $1.141 |
| 2030-05-30 | $1.102 | $1.069 | $1.135 |
| 2030-05-31 | $1.088 | $1.055 | $1.121 |
| 2030 June | |||
| 2030-06-01 | $1.074 | $1.042 | $1.107 |
| 2030-06-02 | $1.073 | $1.041 | $1.105 |
| 2030-06-03 | $1.084 | $1.052 | $1.117 |
| 2030-06-04 | $1.087 | $1.054 | $1.119 |
| 2030-06-05 | $1.073 | $1.041 | $1.105 |
| 2030-06-06 | $1.082 | $1.049 | $1.114 |
| 2030-06-07 | $1.092 | $1.059 | $1.125 |
| 2030-06-08 | $1.082 | $1.049 | $1.114 |
| 2030-06-09 | $1.093 | $1.061 | $1.126 |
| 2030-06-10 | $1.080 | $1.047 | $1.112 |
| 2030-06-11 | $1.080 | $1.048 | $1.113 |
| 2030-06-12 | $1.067 | $1.035 | $1.099 |
| 2030-06-13 | $1.073 | $1.041 | $1.105 |
| 2030-06-14 | $1.060 | $1.028 | $1.092 |
| 2030-06-15 | $1.046 | $1.015 | $1.078 |
| 2030-06-16 | $1.058 | $1.026 | $1.090 |
| 2030-06-17 | $1.069 | $1.037 | $1.101 |
| 2030-06-18 | $1.081 | $1.048 | $1.113 |
| 2030-06-19 | $1.067 | $1.035 | $1.099 |
| 2030-06-20 | $1.079 | $1.047 | $1.111 |
| 2030-06-21 | $1.065 | $1.033 | $1.097 |
| 2030-06-22 | $1.060 | $1.028 | $1.092 |
| 2030-06-23 | $1.047 | $1.015 | $1.078 |
| 2030-06-24 | $1.034 | $1.003 | $1.065 |
| 2030-06-25 | $1.032 | $1.001 | $1.063 |
| 2030-06-26 | $1.043 | $1.012 | $1.074 |
| 2030-06-27 | $1.045 | $1.014 | $1.077 |
| 2030-06-28 | $1.032 | $1.001 | $1.063 |
| 2030-06-29 | $1.040 | $1.009 | $1.072 |
| 2030-06-30 | $1.050 | $1.019 | $1.082 |
| 2030 July | |||
| 2030-07-01 | $1.040 | $1.009 | $1.072 |
| 2030-07-02 | $1.052 | $1.020 | $1.083 |
| 2030-07-03 | $1.039 | $1.007 | $1.070 |
| 2030-07-04 | $1.039 | $1.008 | $1.070 |
| 2030-07-05 | $1.026 | $0.9953 | $1.057 |
| 2030-07-06 | $1.032 | $1.001 | $1.063 |
| 2030-07-07 | $1.019 | $0.9888 | $1.050 |
| 2030-07-08 | $1.007 | $0.9764 | $1.037 |
| 2030-07-09 | $1.018 | $0.9870 | $1.048 |
| 2030-07-10 | $1.029 | $0.9977 | $1.059 |
| 2030-07-11 | $1.040 | $1.009 | $1.071 |
| 2030-07-12 | $1.027 | $0.9959 | $1.057 |
| 2030-07-13 | $1.038 | $1.007 | $1.069 |
| 2030-07-14 | $1.025 | $0.9941 | $1.056 |
| 2030-07-15 | $1.020 | $0.9890 | $1.050 |
| 2030-07-16 | $1.007 | $0.9766 | $1.037 |
| 2030-07-17 | $0.9942 | $0.9643 | $1.024 |
| 2030-07-18 | $0.9927 | $0.9629 | $1.022 |
| 2030-07-19 | $1.003 | $0.9733 | $1.034 |
| 2030-07-20 | $1.005 | $0.9753 | $1.036 |
| 2030-07-21 | $0.9928 | $0.9630 | $1.023 |
| 2030-07-22 | $1.001 | $0.9709 | $1.031 |
| 2030-07-23 | $1.010 | $0.9802 | $1.041 |
| 2030-07-24 | $1.001 | $0.9709 | $1.031 |
| 2030-07-25 | $1.012 | $0.9814 | $1.042 |
| 2030-07-26 | $0.9991 | $0.9691 | $1.029 |
| 2030-07-27 | $0.9996 | $0.9696 | $1.030 |
| 2030-07-28 | $0.9870 | $0.9574 | $1.017 |
| 2030-07-29 | $0.9931 | $0.9633 | $1.023 |
| 2030-07-30 | $0.9806 | $0.9512 | $1.010 |
| 2030-07-31 | $0.9683 | $0.9392 | $0.9973 |
| 2030 August | |||
| 2030-08-01 | $0.9788 | $0.9494 | $1.008 |
| 2030-08-02 | $0.9894 | $0.9597 | $1.019 |
| 2030-08-03 | $1.000 | $0.9702 | $1.030 |
| 2030-08-04 | $0.9876 | $0.9580 | $1.017 |
| 2030-08-05 | $0.9983 | $0.9684 | $1.028 |
| 2030-08-06 | $0.9858 | $0.9562 | $1.015 |
| 2030-08-07 | $0.9808 | $0.9514 | $1.010 |
| 2030-08-08 | $0.9685 | $0.9394 | $0.9976 |
| 2030-08-09 | $0.9563 | $0.9276 | $0.9850 |
| 2030-08-10 | $0.9549 | $0.9262 | $0.9835 |
| 2030-08-11 | $0.9653 | $0.9363 | $0.9942 |
| 2030-08-12 | $0.9672 | $0.9382 | $0.9962 |
| 2030-08-13 | $0.9550 | $0.9264 | $0.9837 |
| 2030-08-14 | $0.9628 | $0.9339 | $0.9917 |
| 2030-08-15 | $0.9720 | $0.9429 | $1.001 |
| 2030-08-16 | $0.9628 | $0.9339 | $0.9917 |
| 2030-08-17 | $0.9733 | $0.9441 | $1.002 |
| 2030-08-18 | $0.9610 | $0.9322 | $0.9899 |
| 2030-08-19 | $0.9615 | $0.9327 | $0.9904 |
| 2030-08-20 | $0.9494 | $0.9210 | $0.9779 |
| 2030-08-21 | $0.9553 | $0.9266 | $0.9839 |
| 2030-08-22 | $0.9433 | $0.9150 | $0.9716 |
| 2030-08-23 | $0.9314 | $0.9035 | $0.9594 |
| 2030-08-24 | $0.9415 | $0.9133 | $0.9698 |
| 2030-08-25 | $0.9518 | $0.9232 | $0.9803 |
| 2030-08-26 | $0.9621 | $0.9332 | $0.9910 |
| 2030-08-27 | $0.9500 | $0.9215 | $0.9785 |
| 2030-08-28 | $0.9604 | $0.9315 | $0.9892 |
| 2030-08-29 | $0.9483 | $0.9198 | $0.9767 |
| 2030-08-30 | $0.9435 | $0.9152 | $0.9718 |
| 2030-08-31 | $0.9316 | $0.9037 | $0.9596 |
| 2030 September | |||
| 2030-09-01 | $0.9199 | $0.8923 | $0.9475 |
| 2030-09-02 | $0.9185 | $0.8910 | $0.9461 |
| 2030-09-03 | $0.9285 | $0.9007 | $0.9564 |
| 2030-09-04 | $0.9304 | $0.9025 | $0.9583 |
| 2030-09-05 | $0.9187 | $0.8911 | $0.9463 |
| 2030-09-06 | $0.9262 | $0.8984 | $0.9539 |
| 2030-09-07 | $0.9350 | $0.9070 | $0.9631 |
| 2030-09-08 | $0.9262 | $0.8984 | $0.9539 |
| 2030-09-09 | $0.9362 | $0.9081 | $0.9643 |
| 2030-09-10 | $0.9245 | $0.8967 | $0.9522 |
| 2030-09-11 | $0.9249 | $0.8972 | $0.9527 |
| 2030-09-12 | $0.9133 | $0.8859 | $0.9407 |
| 2030-09-13 | $0.9189 | $0.8913 | $0.9465 |
| 2030-09-14 | $0.9074 | $0.8802 | $0.9346 |
| 2030-09-15 | $0.8960 | $0.8691 | $0.9229 |
| 2030-09-16 | $0.9057 | $0.8785 | $0.9329 |
| 2030-09-17 | $0.9156 | $0.8881 | $0.9430 |
| 2030-09-18 | $0.9255 | $0.8977 | $0.9533 |
| 2030-09-19 | $0.9139 | $0.8865 | $0.9413 |
| 2030-09-20 | $0.9238 | $0.8961 | $0.9515 |
| 2030-09-21 | $0.9122 | $0.8848 | $0.9396 |
| 2030-09-22 | $0.9076 | $0.8804 | $0.9348 |
| 2030-09-23 | $0.8962 | $0.8693 | $0.9231 |
| 2030-09-24 | $0.8849 | $0.8584 | $0.9115 |