Current 603616 price: $5.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.093 | $1.060 | $1.126 |
| 2031-01-02 | $1.102 | $1.069 | $1.135 |
| 2031-01-03 | $1.094 | $1.061 | $1.127 |
| 2031-01-04 | $1.084 | $1.052 | $1.117 |
| 2031-01-05 | $1.075 | $1.042 | $1.107 |
| 2031-01-06 | $1.069 | $1.037 | $1.101 |
| 2031-01-07 | $1.059 | $1.028 | $1.091 |
| 2031-01-08 | $1.050 | $1.019 | $1.082 |
| 2031-01-09 | $1.058 | $1.026 | $1.090 |
| 2031-01-10 | $1.066 | $1.034 | $1.098 |
| 2031-01-11 | $1.073 | $1.041 | $1.106 |
| 2031-01-12 | $1.064 | $1.032 | $1.096 |
| 2031-01-13 | $1.062 | $1.030 | $1.094 |
| 2031-01-14 | $1.053 | $1.021 | $1.084 |
| 2031-01-15 | $1.058 | $1.027 | $1.090 |
| 2031-01-16 | $1.058 | $1.027 | $1.090 |
| 2031-01-17 | $1.049 | $1.018 | $1.080 |
| 2031-01-18 | $1.057 | $1.025 | $1.089 |
| 2031-01-19 | $1.061 | $1.029 | $1.093 |
| 2031-01-20 | $1.068 | $1.036 | $1.101 |
| 2031-01-21 | $1.065 | $1.033 | $1.097 |
| 2031-01-22 | $1.072 | $1.040 | $1.104 |
| 2031-01-23 | $1.072 | $1.040 | $1.104 |
| 2031-01-24 | $1.072 | $1.040 | $1.104 |
| 2031-01-25 | $1.081 | $1.048 | $1.113 |
| 2031-01-26 | $1.073 | $1.041 | $1.105 |
| 2031-01-27 | $1.063 | $1.032 | $1.095 |
| 2031-01-28 | $1.054 | $1.022 | $1.086 |
| 2031-01-29 | $1.048 | $1.017 | $1.080 |
| 2031-01-30 | $1.039 | $1.008 | $1.070 |
| 2031-01-31 | $1.030 | $0.9990 | $1.061 |
| 2031 February | |||
| 2031-02-01 | $1.038 | $1.007 | $1.069 |
| 2031-02-02 | $1.046 | $1.014 | $1.077 |
| 2031-02-03 | $1.053 | $1.021 | $1.084 |
| 2031-02-04 | $1.044 | $1.012 | $1.075 |
| 2031-02-05 | $1.042 | $1.010 | $1.073 |
| 2031-02-06 | $1.033 | $1.002 | $1.064 |
| 2031-02-07 | $1.038 | $1.007 | $1.069 |
| 2031-02-08 | $1.038 | $1.007 | $1.069 |
| 2031-02-09 | $1.029 | $0.9980 | $1.060 |
| 2031-02-10 | $1.037 | $1.006 | $1.068 |
| 2031-02-11 | $1.041 | $1.009 | $1.072 |
| 2031-02-12 | $1.048 | $1.017 | $1.079 |
| 2031-02-13 | $1.044 | $1.013 | $1.076 |
| 2031-02-14 | $1.052 | $1.020 | $1.083 |
| 2031-02-15 | $1.052 | $1.020 | $1.083 |
| 2031-02-16 | $1.052 | $1.020 | $1.083 |
| 2031-02-17 | $1.060 | $1.028 | $1.092 |
| 2031-02-18 | $1.052 | $1.021 | $1.084 |
| 2031-02-19 | $1.043 | $1.012 | $1.074 |
| 2031-02-20 | $1.034 | $1.003 | $1.065 |
| 2031-02-21 | $1.028 | $0.9973 | $1.059 |
| 2031-02-22 | $1.019 | $0.9885 | $1.050 |
| 2031-02-23 | $1.010 | $0.9798 | $1.040 |
| 2031-02-24 | $1.018 | $0.9873 | $1.048 |
| 2031-02-25 | $1.026 | $0.9949 | $1.056 |
| 2031-02-26 | $1.033 | $1.002 | $1.064 |
| 2031-02-27 | $1.024 | $0.9928 | $1.054 |
| 2031-02-28 | $1.022 | $0.9911 | $1.052 |
| 2031 March | |||
| 2031-03-01 | $1.013 | $0.9824 | $1.043 |
| 2031-03-02 | $1.018 | $0.9876 | $1.049 |
| 2031-03-03 | $1.018 | $0.9876 | $1.049 |
| 2031-03-04 | $1.009 | $0.9789 | $1.039 |
| 2031-03-05 | $1.017 | $0.9864 | $1.047 |
| 2031-03-06 | $1.021 | $0.9900 | $1.051 |
| 2031-03-07 | $1.028 | $0.9971 | $1.059 |
| 2031-03-08 | $1.024 | $0.9935 | $1.055 |
| 2031-03-09 | $1.032 | $1.001 | $1.063 |
| 2031-03-10 | $1.032 | $1.001 | $1.063 |
| 2031-03-11 | $1.032 | $1.001 | $1.063 |
| 2031-03-12 | $1.039 | $1.008 | $1.071 |
| 2031-03-13 | $1.032 | $1.001 | $1.063 |
| 2031-03-14 | $1.023 | $0.9924 | $1.054 |
| 2031-03-15 | $1.014 | $0.9836 | $1.044 |
| 2031-03-16 | $1.008 | $0.9782 | $1.039 |
| 2031-03-17 | $0.9996 | $0.9696 | $1.030 |
| 2031-03-18 | $0.9908 | $0.9610 | $1.020 |
| 2031-03-19 | $0.9983 | $0.9684 | $1.028 |
| 2031-03-20 | $1.006 | $0.9758 | $1.036 |
| 2031-03-21 | $1.013 | $0.9825 | $1.043 |
| 2031-03-22 | $1.004 | $0.9738 | $1.034 |
| 2031-03-23 | $1.002 | $0.9721 | $1.032 |
| 2031-03-24 | $0.9933 | $0.9635 | $1.023 |
| 2031-03-25 | $0.9986 | $0.9687 | $1.029 |
| 2031-03-26 | $0.9986 | $0.9687 | $1.029 |
| 2031-03-27 | $0.9898 | $0.9601 | $1.020 |
| 2031-03-28 | $0.9974 | $0.9675 | $1.027 |
| 2031-03-29 | $1.001 | $0.9710 | $1.031 |
| 2031-03-30 | $1.008 | $0.9779 | $1.038 |
| 2031-03-31 | $1.005 | $0.9745 | $1.035 |
| 2031 April | |||
| 2031-04-01 | $1.012 | $0.9814 | $1.042 |
| 2031-04-02 | $1.012 | $0.9814 | $1.042 |
| 2031-04-03 | $1.012 | $0.9814 | $1.042 |
| 2031-04-04 | $1.020 | $0.9889 | $1.050 |
| 2031-04-05 | $1.012 | $0.9820 | $1.043 |
| 2031-04-06 | $1.003 | $0.9733 | $1.034 |
| 2031-04-07 | $0.9946 | $0.9648 | $1.024 |
| 2031-04-08 | $0.9891 | $0.9595 | $1.019 |
| 2031-04-09 | $0.9804 | $0.9510 | $1.010 |
| 2031-04-10 | $0.9718 | $0.9426 | $1.001 |
| 2031-04-11 | $0.9792 | $0.9498 | $1.009 |
| 2031-04-12 | $0.9867 | $0.9571 | $1.016 |
| 2031-04-13 | $0.9934 | $0.9636 | $1.023 |
| 2031-04-14 | $0.9847 | $0.9551 | $1.014 |
| 2031-04-15 | $0.9830 | $0.9535 | $1.012 |
| 2031-04-16 | $0.9743 | $0.9451 | $1.004 |
| 2031-04-17 | $0.9795 | $0.9501 | $1.009 |
| 2031-04-18 | $0.9795 | $0.9501 | $1.009 |
| 2031-04-19 | $0.9709 | $0.9417 | $1.0000 |
| 2031-04-20 | $0.9783 | $0.9489 | $1.008 |
| 2031-04-21 | $0.9818 | $0.9524 | $1.011 |
| 2031-04-22 | $0.9889 | $0.9592 | $1.019 |
| 2031-04-23 | $0.9853 | $0.9558 | $1.015 |
| 2031-04-24 | $0.9924 | $0.9626 | $1.022 |
| 2031-04-25 | $0.9924 | $0.9626 | $1.022 |
| 2031-04-26 | $0.9924 | $0.9626 | $1.022 |
| 2031-04-27 | $1.0000 | $0.9700 | $1.030 |
| 2031-04-28 | $0.9930 | $0.9632 | $1.023 |
| 2031-04-29 | $0.9842 | $0.9547 | $1.014 |
| 2031-04-30 | $0.9755 | $0.9463 | $1.005 |
| 2031 May | |||
| 2031-05-01 | $0.9702 | $0.9411 | $0.9993 |
| 2031-05-02 | $0.9616 | $0.9328 | $0.9905 |
| 2031-05-03 | $0.9531 | $0.9245 | $0.9817 |
| 2031-05-04 | $0.9604 | $0.9316 | $0.9892 |
| 2031-05-05 | $0.9678 | $0.9388 | $0.9968 |
| 2031-05-06 | $0.9744 | $0.9452 | $1.004 |
| 2031-05-07 | $0.9658 | $0.9368 | $0.9948 |
| 2031-05-08 | $0.9641 | $0.9352 | $0.9930 |
| 2031-05-09 | $0.9556 | $0.9269 | $0.9843 |
| 2031-05-10 | $0.9607 | $0.9319 | $0.9895 |
| 2031-05-11 | $0.9607 | $0.9319 | $0.9895 |
| 2031-05-12 | $0.9522 | $0.9237 | $0.9808 |
| 2031-05-13 | $0.9595 | $0.9307 | $0.9883 |
| 2031-05-14 | $0.9630 | $0.9341 | $0.9919 |
| 2031-05-15 | $0.9699 | $0.9408 | $0.9990 |
| 2031-05-16 | $0.9664 | $0.9375 | $0.9954 |
| 2031-05-17 | $0.9734 | $0.9442 | $1.003 |
| 2031-05-18 | $0.9734 | $0.9442 | $1.003 |
| 2031-05-19 | $0.9734 | $0.9442 | $1.003 |
| 2031-05-20 | $0.9808 | $0.9514 | $1.010 |
| 2031-05-21 | $0.9739 | $0.9447 | $1.003 |
| 2031-05-22 | $0.9653 | $0.9364 | $0.9943 |
| 2031-05-23 | $0.9568 | $0.9281 | $0.9855 |
| 2031-05-24 | $0.9516 | $0.9230 | $0.9801 |
| 2031-05-25 | $0.9432 | $0.9149 | $0.9715 |
| 2031-05-26 | $0.9349 | $0.9068 | $0.9629 |
| 2031-05-27 | $0.9420 | $0.9138 | $0.9703 |
| 2031-05-28 | $0.9492 | $0.9208 | $0.9777 |
| 2031-05-29 | $0.9557 | $0.9270 | $0.9844 |
| 2031-05-30 | $0.9473 | $0.9189 | $0.9757 |
| 2031-05-31 | $0.9456 | $0.9173 | $0.9740 |
| 2031 June | |||
| 2031-06-01 | $0.9373 | $0.9092 | $0.9654 |
| 2031-06-02 | $0.9423 | $0.9140 | $0.9706 |
| 2031-06-03 | $0.9423 | $0.9140 | $0.9706 |
| 2031-06-04 | $0.9340 | $0.9060 | $0.9620 |
| 2031-06-05 | $0.9411 | $0.9129 | $0.9694 |
| 2031-06-06 | $0.9445 | $0.9162 | $0.9729 |
| 2031-06-07 | $0.9513 | $0.9228 | $0.9798 |
| 2031-06-08 | $0.9479 | $0.9195 | $0.9764 |
| 2031-06-09 | $0.9547 | $0.9261 | $0.9833 |
| 2031-06-10 | $0.9547 | $0.9261 | $0.9833 |
| 2031-06-11 | $0.9547 | $0.9261 | $0.9833 |
| 2031-06-12 | $0.9620 | $0.9331 | $0.9909 |
| 2031-06-13 | $0.9552 | $0.9266 | $0.9839 |
| 2031-06-14 | $0.9468 | $0.9184 | $0.9752 |
| 2031-06-15 | $0.9385 | $0.9103 | $0.9666 |
| 2031-06-16 | $0.9333 | $0.9053 | $0.9613 |
| 2031-06-17 | $0.9251 | $0.8973 | $0.9528 |
| 2031-06-18 | $0.9169 | $0.8894 | $0.9444 |
| 2031-06-19 | $0.9240 | $0.8962 | $0.9517 |
| 2031-06-20 | $0.9310 | $0.9031 | $0.9590 |
| 2031-06-21 | $0.9374 | $0.9093 | $0.9655 |
| 2031-06-22 | $0.9291 | $0.9012 | $0.9570 |
| 2031-06-23 | $0.9275 | $0.8997 | $0.9553 |
| 2031-06-24 | $0.9193 | $0.8917 | $0.9469 |
| 2031-06-25 | $0.9242 | $0.8965 | $0.9519 |
| 2031-06-26 | $0.9242 | $0.8965 | $0.9519 |
| 2031-06-27 | $0.9161 | $0.8886 | $0.9436 |
| 2031-06-28 | $0.9231 | $0.8954 | $0.9508 |
| 2031-06-29 | $0.9264 | $0.8986 | $0.9542 |
| 2031-06-30 | $0.9331 | $0.9051 | $0.9611 |
| 2031 July | |||
| 2031-07-01 | $0.9297 | $0.9018 | $0.9576 |
| 2031-07-02 | $0.9364 | $0.9083 | $0.9645 |
| 2031-07-03 | $0.9364 | $0.9083 | $0.9645 |
| 2031-07-04 | $0.9364 | $0.9083 | $0.9645 |
| 2031-07-05 | $0.9436 | $0.9153 | $0.9719 |
| 2031-07-06 | $0.9369 | $0.9088 | $0.9650 |
| 2031-07-07 | $0.9287 | $0.9008 | $0.9565 |
| 2031-07-08 | $0.9205 | $0.8929 | $0.9481 |
| 2031-07-09 | $0.9154 | $0.8880 | $0.9429 |
| 2031-07-10 | $0.9074 | $0.8801 | $0.9346 |
| 2031-07-11 | $0.8994 | $0.8724 | $0.9263 |
| 2031-07-12 | $0.9062 | $0.8791 | $0.9334 |
| 2031-07-13 | $0.9132 | $0.8858 | $0.9406 |
| 2031-07-14 | $0.9194 | $0.8918 | $0.9470 |
| 2031-07-15 | $0.9113 | $0.8840 | $0.9386 |
| 2031-07-16 | $0.9097 | $0.8824 | $0.9370 |
| 2031-07-17 | $0.9017 | $0.8746 | $0.9287 |
| 2031-07-18 | $0.9065 | $0.8793 | $0.9337 |
| 2031-07-19 | $0.9065 | $0.8793 | $0.9337 |
| 2031-07-20 | $0.8985 | $0.8716 | $0.9255 |
| 2031-07-21 | $0.9054 | $0.8782 | $0.9325 |
| 2031-07-22 | $0.9087 | $0.8814 | $0.9359 |
| 2031-07-23 | $0.9152 | $0.8877 | $0.9426 |
| 2031-07-24 | $0.9119 | $0.8846 | $0.9393 |
| 2031-07-25 | $0.9184 | $0.8909 | $0.9460 |
| 2031-07-26 | $0.9184 | $0.8909 | $0.9460 |
| 2031-07-27 | $0.9184 | $0.8909 | $0.9460 |
| 2031-07-28 | $0.9255 | $0.8977 | $0.9532 |
| 2031-07-29 | $0.9190 | $0.8914 | $0.9465 |
| 2031-07-30 | $0.9109 | $0.8835 | $0.9382 |
| 2031-07-31 | $0.9028 | $0.8757 | $0.9299 |
| 2031 August | |||
| 2031-08-01 | $0.8979 | $0.8709 | $0.9248 |
| 2031-08-02 | $0.8900 | $0.8633 | $0.9167 |
| 2031-08-03 | $0.8821 | $0.8556 | $0.9086 |
| 2031-08-04 | $0.8889 | $0.8622 | $0.9155 |
| 2031-08-05 | $0.8957 | $0.8688 | $0.9225 |
| 2031-08-06 | $0.9018 | $0.8747 | $0.9288 |
| 2031-08-07 | $0.8938 | $0.8670 | $0.9206 |
| 2031-08-08 | $0.8923 | $0.8655 | $0.9190 |
| 2031-08-09 | $0.8844 | $0.8579 | $0.9109 |
| 2031-08-10 | $0.8891 | $0.8624 | $0.9158 |
| 2031-08-11 | $0.8891 | $0.8624 | $0.9158 |
| 2031-08-12 | $0.8813 | $0.8548 | $0.9077 |
| 2031-08-13 | $0.8880 | $0.8614 | $0.9147 |
| 2031-08-14 | $0.8912 | $0.8645 | $0.9180 |
| 2031-08-15 | $0.8976 | $0.8707 | $0.9246 |
| 2031-08-16 | $0.8944 | $0.8676 | $0.9213 |
| 2031-08-17 | $0.9008 | $0.8738 | $0.9279 |
| 2031-08-18 | $0.9008 | $0.8738 | $0.9279 |
| 2031-08-19 | $0.9008 | $0.8738 | $0.9279 |
| 2031-08-20 | $0.9077 | $0.8805 | $0.9350 |
| 2031-08-21 | $0.9013 | $0.8743 | $0.9284 |
| 2031-08-22 | $0.8934 | $0.8666 | $0.9202 |
| 2031-08-23 | $0.8855 | $0.8590 | $0.9121 |
| 2031-08-24 | $0.8807 | $0.8542 | $0.9071 |
| 2031-08-25 | $0.8729 | $0.8467 | $0.8991 |
| 2031-08-26 | $0.8652 | $0.8392 | $0.8912 |
| 2031-08-27 | $0.8718 | $0.8457 | $0.8980 |
| 2031-08-28 | $0.8785 | $0.8521 | $0.9048 |
| 2031-08-29 | $0.8845 | $0.8580 | $0.9110 |
| 2031-08-30 | $0.8767 | $0.8504 | $0.9030 |
| 2031-08-31 | $0.8752 | $0.8489 | $0.9014 |
| 2031 September | |||
| 2031-09-01 | $0.8674 | $0.8414 | $0.8935 |
| 2031-09-02 | $0.8721 | $0.8459 | $0.8982 |
| 2031-09-03 | $0.8721 | $0.8459 | $0.8982 |
| 2031-09-04 | $0.8644 | $0.8385 | $0.8903 |
| 2031-09-05 | $0.8710 | $0.8449 | $0.8971 |
| 2031-09-06 | $0.8741 | $0.8479 | $0.9004 |
| 2031-09-07 | $0.8804 | $0.8540 | $0.9068 |
| 2031-09-08 | $0.8773 | $0.8510 | $0.9036 |
| 2031-09-09 | $0.8836 | $0.8570 | $0.9101 |
| 2031-09-10 | $0.8836 | $0.8570 | $0.9101 |
| 2031-09-11 | $0.8836 | $0.8570 | $0.9101 |
| 2031-09-12 | $0.8903 | $0.8636 | $0.9170 |
| 2031-09-13 | $0.8841 | $0.8575 | $0.9106 |
| 2031-09-14 | $0.8763 | $0.8500 | $0.9026 |
| 2031-09-15 | $0.8685 | $0.8425 | $0.8946 |
| 2031-09-16 | $0.8638 | $0.8379 | $0.8897 |
| 2031-09-17 | $0.8562 | $0.8305 | $0.8818 |
| 2031-09-18 | $0.8486 | $0.8231 | $0.8741 |
| 2031-09-19 | $0.8551 | $0.8294 | $0.8808 |
| 2031-09-20 | $0.8616 | $0.8358 | $0.8875 |
| 2031-09-21 | $0.8675 | $0.8415 | $0.8936 |
| 2031-09-22 | $0.8599 | $0.8341 | $0.8857 |
| 2031-09-23 | $0.8584 | $0.8326 | $0.8841 |
| 2031-09-24 | $0.8508 | $0.8253 | $0.8763 |