Current 603626 price: $14.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9773 | $0.9480 | $1.007 |
| 2031-01-02 | $0.9875 | $0.9579 | $1.017 |
| 2031-01-03 | $1.024 | $0.9937 | $1.055 |
| 2031-01-04 | $1.063 | $1.031 | $1.095 |
| 2031-01-05 | $1.097 | $1.065 | $1.130 |
| 2031-01-06 | $1.057 | $1.025 | $1.089 |
| 2031-01-07 | $1.018 | $0.9878 | $1.049 |
| 2031-01-08 | $0.9810 | $0.9516 | $1.010 |
| 2031-01-09 | $0.9593 | $0.9306 | $0.9881 |
| 2031-01-10 | $0.9830 | $0.9535 | $1.012 |
| 2031-01-11 | $0.9753 | $0.9461 | $1.005 |
| 2031-01-12 | $1.012 | $0.9814 | $1.042 |
| 2031-01-13 | $0.9997 | $0.9697 | $1.030 |
| 2031-01-14 | $0.9724 | $0.9432 | $1.002 |
| 2031-01-15 | $1.005 | $0.9744 | $1.035 |
| 2031-01-16 | $1.042 | $1.011 | $1.073 |
| 2031-01-17 | $1.004 | $0.9737 | $1.034 |
| 2031-01-18 | $0.9670 | $0.9380 | $0.9960 |
| 2031-01-19 | $1.003 | $0.9730 | $1.033 |
| 2031-01-20 | $0.9666 | $0.9376 | $0.9956 |
| 2031-01-21 | $1.001 | $0.9712 | $1.031 |
| 2031-01-22 | $0.9645 | $0.9355 | $0.9934 |
| 2031-01-23 | $0.9652 | $0.9362 | $0.9941 |
| 2031-01-24 | $0.9461 | $0.9177 | $0.9745 |
| 2031-01-25 | $0.9560 | $0.9273 | $0.9847 |
| 2031-01-26 | $0.9917 | $0.9620 | $1.021 |
| 2031-01-27 | $1.029 | $0.9979 | $1.060 |
| 2031-01-28 | $1.062 | $1.031 | $1.094 |
| 2031-01-29 | $1.023 | $0.9927 | $1.054 |
| 2031-01-30 | $0.9859 | $0.9563 | $1.015 |
| 2031-01-31 | $0.9497 | $0.9212 | $0.9782 |
| 2031 February | |||
| 2031-02-01 | $0.9287 | $0.9009 | $0.9566 |
| 2031-02-02 | $0.9516 | $0.9231 | $0.9802 |
| 2031-02-03 | $0.9442 | $0.9159 | $0.9725 |
| 2031-02-04 | $0.9795 | $0.9501 | $1.009 |
| 2031-02-05 | $0.9678 | $0.9387 | $0.9968 |
| 2031-02-06 | $0.9414 | $0.9131 | $0.9696 |
| 2031-02-07 | $0.9725 | $0.9433 | $1.002 |
| 2031-02-08 | $1.009 | $0.9786 | $1.039 |
| 2031-02-09 | $0.9718 | $0.9426 | $1.001 |
| 2031-02-10 | $0.9361 | $0.9080 | $0.9642 |
| 2031-02-11 | $0.9711 | $0.9420 | $1.000 |
| 2031-02-12 | $0.9358 | $0.9077 | $0.9638 |
| 2031-02-13 | $0.9693 | $0.9402 | $0.9983 |
| 2031-02-14 | $0.9337 | $0.9057 | $0.9617 |
| 2031-02-15 | $0.9344 | $0.9063 | $0.9624 |
| 2031-02-16 | $0.9159 | $0.8884 | $0.9434 |
| 2031-02-17 | $0.9255 | $0.8977 | $0.9532 |
| 2031-02-18 | $0.9601 | $0.9313 | $0.9889 |
| 2031-02-19 | $0.9960 | $0.9661 | $1.026 |
| 2031-02-20 | $1.029 | $0.9977 | $1.059 |
| 2031-02-21 | $0.9908 | $0.9610 | $1.020 |
| 2031-02-22 | $0.9544 | $0.9258 | $0.9830 |
| 2031-02-23 | $0.9194 | $0.8918 | $0.9469 |
| 2031-02-24 | $0.8991 | $0.8721 | $0.9261 |
| 2031-02-25 | $0.9213 | $0.8936 | $0.9489 |
| 2031-02-26 | $0.9141 | $0.8866 | $0.9415 |
| 2031-02-27 | $0.9482 | $0.9198 | $0.9767 |
| 2031-02-28 | $0.9369 | $0.9088 | $0.9650 |
| 2031 March | |||
| 2031-03-01 | $0.9113 | $0.8840 | $0.9387 |
| 2031-03-02 | $0.9414 | $0.9132 | $0.9697 |
| 2031-03-03 | $0.9766 | $0.9473 | $1.006 |
| 2031-03-04 | $0.9408 | $0.9126 | $0.9690 |
| 2031-03-05 | $0.9062 | $0.8791 | $0.9334 |
| 2031-03-06 | $0.9401 | $0.9119 | $0.9683 |
| 2031-03-07 | $0.9059 | $0.8787 | $0.9331 |
| 2031-03-08 | $0.9383 | $0.9102 | $0.9665 |
| 2031-03-09 | $0.9039 | $0.8768 | $0.9310 |
| 2031-03-10 | $0.9045 | $0.8774 | $0.9317 |
| 2031-03-11 | $0.8867 | $0.8601 | $0.9133 |
| 2031-03-12 | $0.8959 | $0.8691 | $0.9228 |
| 2031-03-13 | $0.9294 | $0.9016 | $0.9573 |
| 2031-03-14 | $0.9642 | $0.9353 | $0.9931 |
| 2031-03-15 | $0.9957 | $0.9658 | $1.026 |
| 2031-03-16 | $0.9591 | $0.9304 | $0.9879 |
| 2031-03-17 | $0.9239 | $0.8962 | $0.9517 |
| 2031-03-18 | $0.8900 | $0.8633 | $0.9167 |
| 2031-03-19 | $0.8704 | $0.8443 | $0.8965 |
| 2031-03-20 | $0.8919 | $0.8651 | $0.9186 |
| 2031-03-21 | $0.8849 | $0.8584 | $0.9114 |
| 2031-03-22 | $0.9180 | $0.8904 | $0.9455 |
| 2031-03-23 | $0.9070 | $0.8798 | $0.9342 |
| 2031-03-24 | $0.8823 | $0.8558 | $0.9087 |
| 2031-03-25 | $0.9114 | $0.8840 | $0.9387 |
| 2031-03-26 | $0.9455 | $0.9171 | $0.9738 |
| 2031-03-27 | $0.9108 | $0.8834 | $0.9381 |
| 2031-03-28 | $0.8773 | $0.8510 | $0.9036 |
| 2031-03-29 | $0.9101 | $0.8828 | $0.9374 |
| 2031-03-30 | $0.8770 | $0.8507 | $0.9033 |
| 2031-03-31 | $0.9084 | $0.8811 | $0.9356 |
| 2031 April | |||
| 2031-04-01 | $0.8750 | $0.8488 | $0.9013 |
| 2031-04-02 | $0.8757 | $0.8494 | $0.9019 |
| 2031-04-03 | $0.8584 | $0.8326 | $0.8841 |
| 2031-04-04 | $0.8674 | $0.8413 | $0.8934 |
| 2031-04-05 | $0.8998 | $0.8728 | $0.9268 |
| 2031-04-06 | $0.9334 | $0.9054 | $0.9614 |
| 2031-04-07 | $0.9639 | $0.9350 | $0.9928 |
| 2031-04-08 | $0.9285 | $0.9007 | $0.9564 |
| 2031-04-09 | $0.8945 | $0.8676 | $0.9213 |
| 2031-04-10 | $0.8616 | $0.8358 | $0.8875 |
| 2031-04-11 | $0.8426 | $0.8173 | $0.8679 |
| 2031-04-12 | $0.8634 | $0.8375 | $0.8893 |
| 2031-04-13 | $0.8567 | $0.8310 | $0.8824 |
| 2031-04-14 | $0.8887 | $0.8620 | $0.9153 |
| 2031-04-15 | $0.8780 | $0.8517 | $0.9044 |
| 2031-04-16 | $0.8541 | $0.8285 | $0.8797 |
| 2031-04-17 | $0.8823 | $0.8558 | $0.9088 |
| 2031-04-18 | $0.9153 | $0.8878 | $0.9427 |
| 2031-04-19 | $0.8817 | $0.8552 | $0.9081 |
| 2031-04-20 | $0.8493 | $0.8238 | $0.8748 |
| 2031-04-21 | $0.8811 | $0.8546 | $0.9075 |
| 2031-04-22 | $0.8490 | $0.8235 | $0.8745 |
| 2031-04-23 | $0.8794 | $0.8530 | $0.9058 |
| 2031-04-24 | $0.8471 | $0.8217 | $0.8725 |
| 2031-04-25 | $0.8477 | $0.8223 | $0.8732 |
| 2031-04-26 | $0.8310 | $0.8061 | $0.8559 |
| 2031-04-27 | $0.8397 | $0.8145 | $0.8649 |
| 2031-04-28 | $0.8711 | $0.8449 | $0.8972 |
| 2031-04-29 | $0.9036 | $0.8765 | $0.9307 |
| 2031-04-30 | $0.9332 | $0.9052 | $0.9611 |
| 2031 May | |||
| 2031-05-01 | $0.8989 | $0.8719 | $0.9259 |
| 2031-05-02 | $0.8659 | $0.8399 | $0.8919 |
| 2031-05-03 | $0.8341 | $0.8091 | $0.8591 |
| 2031-05-04 | $0.8157 | $0.7912 | $0.8402 |
| 2031-05-05 | $0.8358 | $0.8108 | $0.8609 |
| 2031-05-06 | $0.8293 | $0.8044 | $0.8542 |
| 2031-05-07 | $0.8603 | $0.8345 | $0.8861 |
| 2031-05-08 | $0.8500 | $0.8245 | $0.8755 |
| 2031-05-09 | $0.8268 | $0.8020 | $0.8516 |
| 2031-05-10 | $0.8541 | $0.8285 | $0.8798 |
| 2031-05-11 | $0.8861 | $0.8595 | $0.9127 |
| 2031-05-12 | $0.8535 | $0.8279 | $0.8792 |
| 2031-05-13 | $0.8222 | $0.7976 | $0.8469 |
| 2031-05-14 | $0.8530 | $0.8274 | $0.8785 |
| 2031-05-15 | $0.8219 | $0.7973 | $0.8466 |
| 2031-05-16 | $0.8513 | $0.8258 | $0.8769 |
| 2031-05-17 | $0.8201 | $0.7955 | $0.8447 |
| 2031-05-18 | $0.8207 | $0.7961 | $0.8453 |
| 2031-05-19 | $0.8045 | $0.7803 | $0.8286 |
| 2031-05-20 | $0.8129 | $0.7885 | $0.8373 |
| 2031-05-21 | $0.8433 | $0.8180 | $0.8686 |
| 2031-05-22 | $0.8748 | $0.8485 | $0.9010 |
| 2031-05-23 | $0.9034 | $0.8763 | $0.9305 |
| 2031-05-24 | $0.8702 | $0.8441 | $0.8963 |
| 2031-05-25 | $0.8383 | $0.8131 | $0.8634 |
| 2031-05-26 | $0.8075 | $0.7833 | $0.8317 |
| 2031-05-27 | $0.7897 | $0.7660 | $0.8134 |
| 2031-05-28 | $0.8092 | $0.7849 | $0.8334 |
| 2031-05-29 | $0.8028 | $0.7788 | $0.8269 |
| 2031-05-30 | $0.8329 | $0.8079 | $0.8579 |
| 2031-05-31 | $0.8229 | $0.7982 | $0.8476 |
| 2031 June | |||
| 2031-06-01 | $0.8004 | $0.7764 | $0.8245 |
| 2031-06-02 | $0.8269 | $0.8021 | $0.8517 |
| 2031-06-03 | $0.8578 | $0.8321 | $0.8835 |
| 2031-06-04 | $0.8263 | $0.8015 | $0.8511 |
| 2031-06-05 | $0.7960 | $0.7721 | $0.8199 |
| 2031-06-06 | $0.8257 | $0.8010 | $0.8505 |
| 2031-06-07 | $0.7957 | $0.7718 | $0.8196 |
| 2031-06-08 | $0.8242 | $0.7994 | $0.8489 |
| 2031-06-09 | $0.7939 | $0.7701 | $0.8177 |
| 2031-06-10 | $0.7945 | $0.7706 | $0.8183 |
| 2031-06-11 | $0.7788 | $0.7554 | $0.8022 |
| 2031-06-12 | $0.7869 | $0.7633 | $0.8105 |
| 2031-06-13 | $0.8164 | $0.7919 | $0.8408 |
| 2031-06-14 | $0.8469 | $0.8215 | $0.8723 |
| 2031-06-15 | $0.8745 | $0.8483 | $0.9008 |
| 2031-06-16 | $0.8424 | $0.8172 | $0.8677 |
| 2031-06-17 | $0.8115 | $0.7872 | $0.8359 |
| 2031-06-18 | $0.7817 | $0.7583 | $0.8052 |
| 2031-06-19 | $0.7645 | $0.7415 | $0.7874 |
| 2031-06-20 | $0.7833 | $0.7598 | $0.8068 |
| 2031-06-21 | $0.7772 | $0.7539 | $0.8005 |
| 2031-06-22 | $0.8063 | $0.7821 | $0.8305 |
| 2031-06-23 | $0.7966 | $0.7727 | $0.8205 |
| 2031-06-24 | $0.7749 | $0.7517 | $0.7981 |
| 2031-06-25 | $0.8005 | $0.7765 | $0.8245 |
| 2031-06-26 | $0.8304 | $0.8055 | $0.8553 |
| 2031-06-27 | $0.7999 | $0.7759 | $0.8239 |
| 2031-06-28 | $0.7706 | $0.7475 | $0.7937 |
| 2031-06-29 | $0.7994 | $0.7754 | $0.8234 |
| 2031-06-30 | $0.7703 | $0.7472 | $0.7934 |
| 2031 July | |||
| 2031-07-01 | $0.7979 | $0.7739 | $0.8218 |
| 2031-07-02 | $0.7686 | $0.7455 | $0.7916 |
| 2031-07-03 | $0.7691 | $0.7461 | $0.7922 |
| 2031-07-04 | $0.7539 | $0.7313 | $0.7766 |
| 2031-07-05 | $0.7618 | $0.7390 | $0.7847 |
| 2031-07-06 | $0.7903 | $0.7666 | $0.8140 |
| 2031-07-07 | $0.8198 | $0.7952 | $0.8444 |
| 2031-07-08 | $0.8466 | $0.8212 | $0.8720 |
| 2031-07-09 | $0.8156 | $0.7911 | $0.8400 |
| 2031-07-10 | $0.7856 | $0.7620 | $0.8092 |
| 2031-07-11 | $0.7568 | $0.7341 | $0.7795 |
| 2031-07-12 | $0.7401 | $0.7179 | $0.7623 |
| 2031-07-13 | $0.7583 | $0.7356 | $0.7811 |
| 2031-07-14 | $0.7524 | $0.7298 | $0.7750 |
| 2031-07-15 | $0.7806 | $0.7571 | $0.8040 |
| 2031-07-16 | $0.7712 | $0.7481 | $0.7943 |
| 2031-07-17 | $0.7502 | $0.7277 | $0.7727 |
| 2031-07-18 | $0.7749 | $0.7517 | $0.7982 |
| 2031-07-19 | $0.8039 | $0.7798 | $0.8280 |
| 2031-07-20 | $0.7744 | $0.7512 | $0.7976 |
| 2031-07-21 | $0.7460 | $0.7236 | $0.7684 |
| 2031-07-22 | $0.7739 | $0.7507 | $0.7971 |
| 2031-07-23 | $0.7457 | $0.7233 | $0.7681 |
| 2031-07-24 | $0.7724 | $0.7492 | $0.7956 |
| 2031-07-25 | $0.7440 | $0.7217 | $0.7664 |
| 2031-07-26 | $0.7446 | $0.7222 | $0.7669 |
| 2031-07-27 | $0.7299 | $0.7080 | $0.7518 |
| 2031-07-28 | $0.7375 | $0.7154 | $0.7596 |
| 2031-07-29 | $0.7651 | $0.7421 | $0.7880 |
| 2031-07-30 | $0.7937 | $0.7699 | $0.8175 |
| 2031-07-31 | $0.8196 | $0.7950 | $0.8442 |
| 2031 August | |||
| 2031-08-01 | $0.7895 | $0.7658 | $0.8132 |
| 2031-08-02 | $0.7605 | $0.7377 | $0.7834 |
| 2031-08-03 | $0.7326 | $0.7106 | $0.7546 |
| 2031-08-04 | $0.7165 | $0.6950 | $0.7380 |
| 2031-08-05 | $0.7341 | $0.7121 | $0.7562 |
| 2031-08-06 | $0.7284 | $0.7066 | $0.7503 |
| 2031-08-07 | $0.7556 | $0.7330 | $0.7783 |
| 2031-08-08 | $0.7466 | $0.7242 | $0.7690 |
| 2031-08-09 | $0.7262 | $0.7044 | $0.7480 |
| 2031-08-10 | $0.7502 | $0.7277 | $0.7727 |
| 2031-08-11 | $0.7783 | $0.7549 | $0.8016 |
| 2031-08-12 | $0.7497 | $0.7272 | $0.7722 |
| 2031-08-13 | $0.7222 | $0.7005 | $0.7438 |
| 2031-08-14 | $0.7492 | $0.7267 | $0.7716 |
| 2031-08-15 | $0.7219 | $0.7002 | $0.7436 |
| 2031-08-16 | $0.7477 | $0.7253 | $0.7702 |
| 2031-08-17 | $0.7203 | $0.6987 | $0.7419 |
| 2031-08-18 | $0.7208 | $0.6992 | $0.7424 |
| 2031-08-19 | $0.7066 | $0.6854 | $0.7278 |
| 2031-08-20 | $0.7140 | $0.6925 | $0.7354 |
| 2031-08-21 | $0.7407 | $0.7184 | $0.7629 |
| 2031-08-22 | $0.7683 | $0.7453 | $0.7914 |
| 2031-08-23 | $0.7935 | $0.7696 | $0.8173 |
| 2031-08-24 | $0.7643 | $0.7414 | $0.7873 |
| 2031-08-25 | $0.7363 | $0.7142 | $0.7584 |
| 2031-08-26 | $0.7092 | $0.6880 | $0.7305 |
| 2031-08-27 | $0.6936 | $0.6728 | $0.7144 |
| 2031-08-28 | $0.7107 | $0.6894 | $0.7320 |
| 2031-08-29 | $0.7052 | $0.6840 | $0.7263 |
| 2031-08-30 | $0.7315 | $0.7096 | $0.7535 |
| 2031-08-31 | $0.7228 | $0.7011 | $0.7444 |
| 2031 September | |||
| 2031-09-01 | $0.7031 | $0.6820 | $0.7241 |
| 2031-09-02 | $0.7263 | $0.7045 | $0.7481 |
| 2031-09-03 | $0.7534 | $0.7308 | $0.7760 |
| 2031-09-04 | $0.7258 | $0.7040 | $0.7475 |
| 2031-09-05 | $0.6991 | $0.6782 | $0.7201 |
| 2031-09-06 | $0.7253 | $0.7035 | $0.7470 |
| 2031-09-07 | $0.6989 | $0.6779 | $0.7198 |
| 2031-09-08 | $0.7239 | $0.7022 | $0.7456 |
| 2031-09-09 | $0.6973 | $0.6764 | $0.7182 |
| 2031-09-10 | $0.6978 | $0.6769 | $0.7187 |
| 2031-09-11 | $0.6840 | $0.6635 | $0.7046 |
| 2031-09-12 | $0.6912 | $0.6704 | $0.7119 |
| 2031-09-13 | $0.7170 | $0.6955 | $0.7385 |
| 2031-09-14 | $0.7438 | $0.7215 | $0.7661 |
| 2031-09-15 | $0.7681 | $0.7451 | $0.7912 |
| 2031-09-16 | $0.7399 | $0.7177 | $0.7621 |
| 2031-09-17 | $0.7128 | $0.6914 | $0.7342 |
| 2031-09-18 | $0.6866 | $0.6660 | $0.7072 |
| 2031-09-19 | $0.6715 | $0.6513 | $0.6916 |
| 2031-09-20 | $0.6880 | $0.6674 | $0.7087 |
| 2031-09-21 | $0.6827 | $0.6622 | $0.7031 |
| 2031-09-22 | $0.7082 | $0.6869 | $0.7294 |
| 2031-09-23 | $0.6997 | $0.6787 | $0.7207 |
| 2031-09-24 | $0.6806 | $0.6602 | $0.7010 |