Current 603637 price: $12.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $26.42 | $25.63 | $27.21 |
| 2027-01-02 | $26.89 | $26.08 | $27.70 |
| 2027-01-03 | $26.48 | $25.68 | $27.27 |
| 2027-01-04 | $26.95 | $26.14 | $27.75 |
| 2027-01-05 | $27.06 | $26.25 | $27.87 |
| 2027-01-06 | $26.64 | $25.84 | $27.44 |
| 2027-01-07 | $26.41 | $25.62 | $27.20 |
| 2027-01-08 | $26.88 | $26.07 | $27.69 |
| 2027-01-09 | $26.90 | $26.10 | $27.71 |
| 2027-01-10 | $26.49 | $25.69 | $27.28 |
| 2027-01-11 | $26.08 | $25.30 | $26.86 |
| 2027-01-12 | $26.33 | $25.54 | $27.12 |
| 2027-01-13 | $26.38 | $25.59 | $27.17 |
| 2027-01-14 | $26.85 | $26.04 | $27.65 |
| 2027-01-15 | $27.12 | $26.30 | $27.93 |
| 2027-01-16 | $27.60 | $26.77 | $28.43 |
| 2027-01-17 | $27.17 | $26.36 | $27.99 |
| 2027-01-18 | $27.24 | $26.42 | $28.06 |
| 2027-01-19 | $27.61 | $26.78 | $28.43 |
| 2027-01-20 | $27.18 | $26.36 | $27.99 |
| 2027-01-21 | $27.09 | $26.28 | $27.91 |
| 2027-01-22 | $27.36 | $26.54 | $28.18 |
| 2027-01-23 | $27.85 | $27.01 | $28.68 |
| 2027-01-24 | $27.42 | $26.60 | $28.24 |
| 2027-01-25 | $27.91 | $27.07 | $28.74 |
| 2027-01-26 | $27.47 | $26.65 | $28.30 |
| 2027-01-27 | $27.96 | $27.12 | $28.80 |
| 2027-01-28 | $28.08 | $27.24 | $28.92 |
| 2027-01-29 | $27.65 | $26.82 | $28.47 |
| 2027-01-30 | $27.41 | $26.58 | $28.23 |
| 2027-01-31 | $27.89 | $27.06 | $28.73 |
| 2027 February | |||
| 2027-02-01 | $27.92 | $27.08 | $28.76 |
| 2027-02-02 | $27.49 | $26.66 | $28.31 |
| 2027-02-03 | $27.06 | $26.25 | $27.87 |
| 2027-02-04 | $27.33 | $26.51 | $28.15 |
| 2027-02-05 | $27.37 | $26.55 | $28.19 |
| 2027-02-06 | $27.86 | $27.02 | $28.70 |
| 2027-02-07 | $28.14 | $27.30 | $28.99 |
| 2027-02-08 | $28.64 | $27.78 | $29.50 |
| 2027-02-09 | $28.20 | $27.35 | $29.04 |
| 2027-02-10 | $28.27 | $27.42 | $29.11 |
| 2027-02-11 | $28.65 | $27.79 | $29.51 |
| 2027-02-12 | $28.20 | $27.36 | $29.05 |
| 2027-02-13 | $28.11 | $27.27 | $28.96 |
| 2027-02-14 | $28.39 | $27.54 | $29.25 |
| 2027-02-15 | $28.90 | $28.03 | $29.77 |
| 2027-02-16 | $28.45 | $27.60 | $29.31 |
| 2027-02-17 | $28.96 | $28.09 | $29.83 |
| 2027-02-18 | $28.51 | $27.66 | $29.37 |
| 2027-02-19 | $29.02 | $28.15 | $29.89 |
| 2027-02-20 | $29.14 | $28.26 | $30.01 |
| 2027-02-21 | $28.69 | $27.83 | $29.55 |
| 2027-02-22 | $28.44 | $27.59 | $29.29 |
| 2027-02-23 | $28.95 | $28.08 | $29.81 |
| 2027-02-24 | $28.97 | $28.10 | $29.84 |
| 2027-02-25 | $28.52 | $27.67 | $29.38 |
| 2027-02-26 | $28.08 | $27.24 | $28.92 |
| 2027-02-27 | $28.36 | $27.51 | $29.21 |
| 2027-02-28 | $28.41 | $27.55 | $29.26 |
| 2027 March | |||
| 2027-03-01 | $28.91 | $28.04 | $29.78 |
| 2027-03-02 | $29.20 | $28.33 | $30.08 |
| 2027-03-03 | $29.72 | $28.83 | $30.61 |
| 2027-03-04 | $29.26 | $28.38 | $30.14 |
| 2027-03-05 | $29.33 | $28.45 | $30.21 |
| 2027-03-06 | $29.73 | $28.84 | $30.62 |
| 2027-03-07 | $29.27 | $28.39 | $30.15 |
| 2027-03-08 | $29.17 | $28.30 | $30.05 |
| 2027-03-09 | $29.47 | $28.58 | $30.35 |
| 2027-03-10 | $29.99 | $29.09 | $30.89 |
| 2027-03-11 | $29.53 | $28.64 | $30.41 |
| 2027-03-12 | $30.05 | $29.15 | $30.95 |
| 2027-03-13 | $29.59 | $28.70 | $30.47 |
| 2027-03-14 | $30.11 | $29.21 | $31.01 |
| 2027-03-15 | $30.24 | $29.33 | $31.14 |
| 2027-03-16 | $29.77 | $28.88 | $30.66 |
| 2027-03-17 | $29.51 | $28.63 | $30.40 |
| 2027-03-18 | $30.04 | $29.14 | $30.94 |
| 2027-03-19 | $30.06 | $29.16 | $30.97 |
| 2027-03-20 | $29.60 | $28.71 | $30.49 |
| 2027-03-21 | $29.14 | $28.27 | $30.02 |
| 2027-03-22 | $29.43 | $28.54 | $30.31 |
| 2027-03-23 | $29.48 | $28.59 | $30.36 |
| 2027-03-24 | $30.00 | $29.10 | $30.90 |
| 2027-03-25 | $30.30 | $29.39 | $31.21 |
| 2027-03-26 | $30.84 | $29.92 | $31.77 |
| 2027-03-27 | $30.37 | $29.45 | $31.28 |
| 2027-03-28 | $30.44 | $29.53 | $31.35 |
| 2027-03-29 | $30.85 | $29.92 | $31.78 |
| 2027-03-30 | $30.37 | $29.46 | $31.28 |
| 2027-03-31 | $30.28 | $29.37 | $31.18 |
| 2027 April | |||
| 2027-04-01 | $30.58 | $29.66 | $31.49 |
| 2027-04-02 | $31.12 | $30.19 | $32.05 |
| 2027-04-03 | $30.64 | $29.72 | $31.56 |
| 2027-04-04 | $31.18 | $30.25 | $32.12 |
| 2027-04-05 | $30.70 | $29.78 | $31.62 |
| 2027-04-06 | $31.25 | $30.31 | $32.18 |
| 2027-04-07 | $31.38 | $30.44 | $32.32 |
| 2027-04-08 | $30.89 | $29.97 | $31.82 |
| 2027-04-09 | $30.63 | $29.71 | $31.55 |
| 2027-04-10 | $31.17 | $30.24 | $32.11 |
| 2027-04-11 | $31.20 | $30.26 | $32.13 |
| 2027-04-12 | $30.72 | $29.79 | $31.64 |
| 2027-04-13 | $30.24 | $29.33 | $31.15 |
| 2027-04-14 | $30.54 | $29.62 | $31.45 |
| 2027-04-15 | $30.59 | $29.67 | $31.51 |
| 2027-04-16 | $31.13 | $30.20 | $32.07 |
| 2027-04-17 | $31.45 | $30.50 | $32.39 |
| 2027-04-18 | $32.01 | $31.05 | $32.97 |
| 2027-04-19 | $31.51 | $30.57 | $32.46 |
| 2027-04-20 | $31.59 | $30.64 | $32.53 |
| 2027-04-21 | $32.01 | $31.05 | $32.97 |
| 2027-04-22 | $31.52 | $30.57 | $32.46 |
| 2027-04-23 | $31.42 | $30.47 | $32.36 |
| 2027-04-24 | $31.73 | $30.78 | $32.68 |
| 2027-04-25 | $32.29 | $31.33 | $33.26 |
| 2027-04-26 | $31.80 | $30.84 | $32.75 |
| 2027-04-27 | $32.36 | $31.39 | $33.33 |
| 2027-04-28 | $31.86 | $30.90 | $32.82 |
| 2027-04-29 | $32.43 | $31.45 | $33.40 |
| 2027-04-30 | $32.56 | $31.58 | $33.54 |
| 2027 May | |||
| 2027-05-01 | $32.06 | $31.10 | $33.02 |
| 2027-05-02 | $31.78 | $30.83 | $32.74 |
| 2027-05-03 | $32.35 | $31.38 | $33.32 |
| 2027-05-04 | $32.37 | $31.40 | $33.35 |
| 2027-05-05 | $31.87 | $30.92 | $32.83 |
| 2027-05-06 | $31.38 | $30.44 | $32.32 |
| 2027-05-07 | $31.69 | $30.74 | $32.64 |
| 2027-05-08 | $31.74 | $30.79 | $32.70 |
| 2027-05-09 | $32.31 | $31.34 | $33.28 |
| 2027-05-10 | $32.63 | $31.65 | $33.61 |
| 2027-05-11 | $33.21 | $32.22 | $34.21 |
| 2027-05-12 | $32.70 | $31.72 | $33.68 |
| 2027-05-13 | $32.78 | $31.79 | $33.76 |
| 2027-05-14 | $33.22 | $32.22 | $34.22 |
| 2027-05-15 | $32.71 | $31.73 | $33.69 |
| 2027-05-16 | $32.60 | $31.62 | $33.58 |
| 2027-05-17 | $32.93 | $31.94 | $33.92 |
| 2027-05-18 | $33.51 | $32.51 | $34.52 |
| 2027-05-19 | $32.99 | $32.00 | $33.98 |
| 2027-05-20 | $33.58 | $32.57 | $34.59 |
| 2027-05-21 | $33.06 | $32.07 | $34.05 |
| 2027-05-22 | $33.65 | $32.64 | $34.66 |
| 2027-05-23 | $33.79 | $32.78 | $34.80 |
| 2027-05-24 | $33.27 | $32.27 | $34.27 |
| 2027-05-25 | $32.98 | $31.99 | $33.97 |
| 2027-05-26 | $33.57 | $32.56 | $34.57 |
| 2027-05-27 | $33.60 | $32.59 | $34.60 |
| 2027-05-28 | $33.08 | $32.08 | $34.07 |
| 2027-05-29 | $32.56 | $31.59 | $33.54 |
| 2027-05-30 | $32.88 | $31.90 | $33.87 |
| 2027-05-31 | $32.94 | $31.95 | $33.93 |
| 2027 June | |||
| 2027-06-01 | $33.53 | $32.52 | $34.53 |
| 2027-06-02 | $33.86 | $32.85 | $34.88 |
| 2027-06-03 | $34.47 | $33.43 | $35.50 |
| 2027-06-04 | $33.93 | $32.92 | $34.95 |
| 2027-06-05 | $34.01 | $32.99 | $35.03 |
| 2027-06-06 | $34.47 | $33.44 | $35.51 |
| 2027-06-07 | $33.94 | $32.92 | $34.96 |
| 2027-06-08 | $33.83 | $32.82 | $34.85 |
| 2027-06-09 | $34.17 | $33.14 | $35.19 |
| 2027-06-10 | $34.78 | $33.73 | $35.82 |
| 2027-06-11 | $34.24 | $33.21 | $35.27 |
| 2027-06-12 | $34.85 | $33.80 | $35.89 |
| 2027-06-13 | $34.31 | $33.28 | $35.34 |
| 2027-06-14 | $34.92 | $33.87 | $35.97 |
| 2027-06-15 | $35.06 | $34.01 | $36.12 |
| 2027-06-16 | $34.52 | $33.49 | $35.56 |
| 2027-06-17 | $34.23 | $33.20 | $35.25 |
| 2027-06-18 | $34.83 | $33.79 | $35.88 |
| 2027-06-19 | $34.86 | $33.82 | $35.91 |
| 2027-06-20 | $34.32 | $33.29 | $35.35 |
| 2027-06-21 | $33.79 | $32.78 | $34.81 |
| 2027-06-22 | $34.12 | $33.10 | $35.15 |
| 2027-06-23 | $34.18 | $33.16 | $35.21 |
| 2027-06-24 | $34.79 | $33.75 | $35.83 |
| 2027-06-25 | $35.14 | $34.09 | $36.20 |
| 2027-06-26 | $35.77 | $34.69 | $36.84 |
| 2027-06-27 | $35.21 | $34.16 | $36.27 |
| 2027-06-28 | $35.30 | $34.24 | $36.36 |
| 2027-06-29 | $35.77 | $34.70 | $36.85 |
| 2027-06-30 | $35.22 | $34.16 | $36.28 |
| 2027 July | |||
| 2027-07-01 | $35.11 | $34.06 | $36.16 |
| 2027-07-02 | $35.46 | $34.39 | $36.52 |
| 2027-07-03 | $36.09 | $35.01 | $37.17 |
| 2027-07-04 | $35.53 | $34.46 | $36.60 |
| 2027-07-05 | $36.16 | $35.08 | $37.25 |
| 2027-07-06 | $35.60 | $34.53 | $36.67 |
| 2027-07-07 | $36.24 | $35.15 | $37.32 |
| 2027-07-08 | $36.39 | $35.30 | $37.48 |
| 2027-07-09 | $35.82 | $34.75 | $36.90 |
| 2027-07-10 | $35.52 | $34.45 | $36.58 |
| 2027-07-11 | $36.15 | $35.06 | $37.23 |
| 2027-07-12 | $36.18 | $35.09 | $37.26 |
| 2027-07-13 | $35.62 | $34.55 | $36.69 |
| 2027-07-14 | $35.07 | $34.02 | $36.12 |
| 2027-07-15 | $35.41 | $34.35 | $36.47 |
| 2027-07-16 | $35.47 | $34.41 | $36.54 |
| 2027-07-17 | $36.10 | $35.02 | $37.19 |
| 2027-07-18 | $36.47 | $35.37 | $37.56 |
| 2027-07-19 | $37.11 | $36.00 | $38.23 |
| 2027-07-20 | $36.54 | $35.44 | $37.64 |
| 2027-07-21 | $36.63 | $35.53 | $37.73 |
| 2027-07-22 | $37.12 | $36.01 | $38.24 |
| 2027-07-23 | $36.55 | $35.45 | $37.65 |
| 2027-07-24 | $36.43 | $35.34 | $37.53 |
| 2027-07-25 | $36.80 | $35.69 | $37.90 |
| 2027-07-26 | $37.45 | $36.33 | $38.57 |
| 2027-07-27 | $36.87 | $35.76 | $37.98 |
| 2027-07-28 | $37.53 | $36.40 | $38.65 |
| 2027-07-29 | $36.95 | $35.84 | $38.05 |
| 2027-07-30 | $37.60 | $36.47 | $38.73 |
| 2027-07-31 | $37.76 | $36.63 | $38.89 |
| 2027 August | |||
| 2027-08-01 | $37.18 | $36.06 | $38.29 |
| 2027-08-02 | $36.86 | $35.75 | $37.96 |
| 2027-08-03 | $37.51 | $36.39 | $38.64 |
| 2027-08-04 | $37.54 | $36.42 | $38.67 |
| 2027-08-05 | $36.96 | $35.85 | $38.07 |
| 2027-08-06 | $36.39 | $35.30 | $37.48 |
| 2027-08-07 | $36.75 | $35.64 | $37.85 |
| 2027-08-08 | $36.81 | $35.71 | $37.91 |
| 2027-08-09 | $37.46 | $36.34 | $38.59 |
| 2027-08-10 | $37.84 | $36.71 | $38.98 |
| 2027-08-11 | $38.51 | $37.36 | $39.67 |
| 2027-08-12 | $37.92 | $36.78 | $39.06 |
| 2027-08-13 | $38.01 | $36.87 | $39.15 |
| 2027-08-14 | $38.52 | $37.37 | $39.68 |
| 2027-08-15 | $37.93 | $36.79 | $39.07 |
| 2027-08-16 | $37.81 | $36.67 | $38.94 |
| 2027-08-17 | $38.18 | $37.04 | $39.33 |
| 2027-08-18 | $38.86 | $37.70 | $40.03 |
| 2027-08-19 | $38.26 | $37.11 | $39.41 |
| 2027-08-20 | $38.94 | $37.77 | $40.11 |
| 2027-08-21 | $38.34 | $37.19 | $39.49 |
| 2027-08-22 | $39.02 | $37.85 | $40.19 |
| 2027-08-23 | $39.18 | $38.01 | $40.36 |
| 2027-08-24 | $38.58 | $37.42 | $39.74 |
| 2027-08-25 | $38.25 | $37.10 | $39.39 |
| 2027-08-26 | $38.93 | $37.76 | $40.09 |
| 2027-08-27 | $38.96 | $37.79 | $40.13 |
| 2027-08-28 | $38.36 | $37.21 | $39.51 |
| 2027-08-29 | $37.76 | $36.63 | $38.90 |
| 2027-08-30 | $38.13 | $36.99 | $39.28 |
| 2027-08-31 | $38.20 | $37.05 | $39.34 |
| 2027 September | |||
| 2027-09-01 | $38.88 | $37.71 | $40.04 |
| 2027-09-02 | $39.27 | $38.09 | $40.45 |
| 2027-09-03 | $39.97 | $38.77 | $41.17 |
| 2027-09-04 | $39.35 | $38.17 | $40.53 |
| 2027-09-05 | $39.44 | $38.26 | $40.63 |
| 2027-09-06 | $39.98 | $38.78 | $41.18 |
| 2027-09-07 | $39.36 | $38.18 | $40.54 |
| 2027-09-08 | $39.23 | $38.06 | $40.41 |
| 2027-09-09 | $39.62 | $38.44 | $40.81 |
| 2027-09-10 | $40.33 | $39.12 | $41.54 |
| 2027-09-11 | $39.70 | $38.51 | $40.90 |
| 2027-09-12 | $40.41 | $39.20 | $41.62 |
| 2027-09-13 | $39.79 | $38.59 | $40.98 |
| 2027-09-14 | $40.49 | $39.28 | $41.71 |
| 2027-09-15 | $40.66 | $39.44 | $41.88 |
| 2027-09-16 | $40.03 | $38.83 | $41.23 |
| 2027-09-17 | $39.69 | $38.50 | $40.88 |
| 2027-09-18 | $40.39 | $39.18 | $41.61 |
| 2027-09-19 | $40.43 | $39.22 | $41.64 |
| 2027-09-20 | $39.80 | $38.61 | $41.00 |
| 2027-09-21 | $39.19 | $38.01 | $40.36 |
| 2027-09-22 | $39.57 | $38.38 | $40.76 |
| 2027-09-23 | $39.64 | $38.45 | $40.83 |
| 2027-09-24 | $40.34 | $39.13 | $41.55 |
| 2027-09-25 | $40.75 | $39.53 | $41.97 |