Current 603661 price: $31.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $93.69 | $90.88 | $96.50 |
| 2031-01-02 | $93.69 | $90.88 | $96.50 |
| 2031-01-03 | $94.70 | $91.86 | $97.54 |
| 2031-01-04 | $94.15 | $91.33 | $96.97 |
| 2031-01-05 | $93.28 | $90.48 | $96.08 |
| 2031-01-06 | $94.28 | $91.46 | $97.11 |
| 2031-01-07 | $93.42 | $90.61 | $96.22 |
| 2031-01-08 | $93.79 | $90.97 | $96.60 |
| 2031-01-09 | $93.22 | $90.42 | $96.01 |
| 2031-01-10 | $93.43 | $90.63 | $96.24 |
| 2031-01-11 | $93.68 | $90.87 | $96.49 |
| 2031-01-12 | $93.74 | $90.93 | $96.56 |
| 2031-01-13 | $93.62 | $90.81 | $96.43 |
| 2031-01-14 | $94.62 | $91.79 | $97.46 |
| 2031-01-15 | $94.33 | $91.50 | $97.16 |
| 2031-01-16 | $95.34 | $92.48 | $98.20 |
| 2031-01-17 | $95.87 | $93.00 | $98.75 |
| 2031-01-18 | $94.99 | $92.14 | $97.84 |
| 2031-01-19 | $96.01 | $93.13 | $98.89 |
| 2031-01-20 | $97.04 | $94.13 | $99.95 |
| 2031-01-21 | $96.15 | $93.26 | $99.03 |
| 2031-01-22 | $95.26 | $92.40 | $98.12 |
| 2031-01-23 | $95.75 | $92.88 | $98.63 |
| 2031-01-24 | $94.87 | $92.02 | $97.72 |
| 2031-01-25 | $94.87 | $92.02 | $97.72 |
| 2031-01-26 | $95.89 | $93.01 | $98.77 |
| 2031-01-27 | $95.33 | $92.47 | $98.19 |
| 2031-01-28 | $94.46 | $91.62 | $97.29 |
| 2031-01-29 | $95.47 | $92.61 | $98.33 |
| 2031-01-30 | $94.59 | $91.75 | $97.43 |
| 2031-01-31 | $94.97 | $92.12 | $97.82 |
| 2031 February | |||
| 2031-02-01 | $94.39 | $91.56 | $97.22 |
| 2031-02-02 | $94.61 | $91.77 | $97.45 |
| 2031-02-03 | $94.86 | $92.01 | $97.71 |
| 2031-02-04 | $94.92 | $92.08 | $97.77 |
| 2031-02-05 | $94.80 | $91.95 | $97.64 |
| 2031-02-06 | $95.81 | $92.94 | $98.69 |
| 2031-02-07 | $95.52 | $92.65 | $98.38 |
| 2031-02-08 | $96.54 | $93.65 | $99.44 |
| 2031-02-09 | $97.08 | $94.17 | $99.99 |
| 2031-02-10 | $96.18 | $93.30 | $99.07 |
| 2031-02-11 | $97.22 | $94.30 | $100.13 |
| 2031-02-12 | $98.26 | $95.31 | $101.21 |
| 2031-02-13 | $97.36 | $94.43 | $100.28 |
| 2031-02-14 | $96.46 | $93.56 | $99.35 |
| 2031-02-15 | $96.96 | $94.05 | $99.87 |
| 2031-02-16 | $96.06 | $93.18 | $98.95 |
| 2031-02-17 | $96.06 | $93.18 | $98.95 |
| 2031-02-18 | $97.10 | $94.18 | $100.01 |
| 2031-02-19 | $96.53 | $93.64 | $99.43 |
| 2031-02-20 | $95.64 | $92.77 | $98.51 |
| 2031-02-21 | $96.67 | $93.77 | $99.57 |
| 2031-02-22 | $95.78 | $92.91 | $98.65 |
| 2031-02-23 | $96.16 | $93.28 | $99.05 |
| 2031-02-24 | $95.58 | $92.71 | $98.44 |
| 2031-02-25 | $95.80 | $92.92 | $98.67 |
| 2031-02-26 | $96.05 | $93.17 | $98.93 |
| 2031-02-27 | $96.12 | $93.23 | $99.00 |
| 2031-02-28 | $95.99 | $93.11 | $98.87 |
| 2031 March | |||
| 2031-03-01 | $97.02 | $94.11 | $99.93 |
| 2031-03-02 | $96.72 | $93.82 | $99.62 |
| 2031-03-03 | $97.76 | $94.82 | $100.69 |
| 2031-03-04 | $98.30 | $95.35 | $101.25 |
| 2031-03-05 | $97.39 | $94.47 | $100.32 |
| 2031-03-06 | $98.44 | $95.49 | $101.39 |
| 2031-03-07 | $99.50 | $96.51 | $102.48 |
| 2031-03-08 | $98.58 | $95.62 | $101.54 |
| 2031-03-09 | $97.67 | $94.74 | $100.60 |
| 2031-03-10 | $98.18 | $95.23 | $101.12 |
| 2031-03-11 | $97.27 | $94.35 | $100.19 |
| 2031-03-12 | $97.27 | $94.35 | $100.19 |
| 2031-03-13 | $98.32 | $95.37 | $101.27 |
| 2031-03-14 | $97.75 | $94.81 | $100.68 |
| 2031-03-15 | $96.85 | $93.94 | $99.75 |
| 2031-03-16 | $97.89 | $94.95 | $100.82 |
| 2031-03-17 | $96.98 | $94.08 | $99.89 |
| 2031-03-18 | $97.37 | $94.45 | $100.29 |
| 2031-03-19 | $96.78 | $93.87 | $99.68 |
| 2031-03-20 | $97.00 | $94.09 | $99.91 |
| 2031-03-21 | $97.26 | $94.34 | $100.18 |
| 2031-03-22 | $97.32 | $94.41 | $100.24 |
| 2031-03-23 | $97.20 | $94.28 | $100.11 |
| 2031-03-24 | $98.24 | $95.29 | $101.19 |
| 2031-03-25 | $97.93 | $95.00 | $100.87 |
| 2031-03-26 | $98.98 | $96.02 | $101.95 |
| 2031-03-27 | $99.53 | $96.55 | $102.52 |
| 2031-03-28 | $98.62 | $95.66 | $101.58 |
| 2031-03-29 | $99.68 | $96.69 | $102.67 |
| 2031-03-30 | $100.75 | $97.72 | $103.77 |
| 2031-03-31 | $99.82 | $96.82 | $102.81 |
| 2031 April | |||
| 2031-04-01 | $98.90 | $95.93 | $101.87 |
| 2031-04-02 | $99.41 | $96.43 | $102.39 |
| 2031-04-03 | $98.50 | $95.54 | $101.45 |
| 2031-04-04 | $98.50 | $95.54 | $101.45 |
| 2031-04-05 | $99.55 | $96.57 | $102.54 |
| 2031-04-06 | $98.98 | $96.01 | $101.95 |
| 2031-04-07 | $98.06 | $95.12 | $101.01 |
| 2031-04-08 | $99.12 | $96.14 | $102.09 |
| 2031-04-09 | $98.20 | $95.26 | $101.15 |
| 2031-04-10 | $98.59 | $95.64 | $101.55 |
| 2031-04-11 | $97.99 | $95.05 | $100.93 |
| 2031-04-12 | $98.22 | $95.28 | $101.17 |
| 2031-04-13 | $98.48 | $95.53 | $101.44 |
| 2031-04-14 | $98.55 | $95.59 | $101.51 |
| 2031-04-15 | $98.42 | $95.47 | $101.37 |
| 2031-04-16 | $99.47 | $96.49 | $102.46 |
| 2031-04-17 | $99.16 | $96.19 | $102.14 |
| 2031-04-18 | $100.23 | $97.22 | $103.24 |
| 2031-04-19 | $100.79 | $97.76 | $103.81 |
| 2031-04-20 | $99.86 | $96.86 | $102.85 |
| 2031-04-21 | $100.93 | $97.90 | $103.96 |
| 2031-04-22 | $102.01 | $98.95 | $105.07 |
| 2031-04-23 | $101.07 | $98.04 | $104.11 |
| 2031-04-24 | $100.14 | $97.14 | $103.15 |
| 2031-04-25 | $100.66 | $97.64 | $103.68 |
| 2031-04-26 | $99.73 | $96.74 | $102.73 |
| 2031-04-27 | $99.73 | $96.74 | $102.73 |
| 2031-04-28 | $100.80 | $97.78 | $103.83 |
| 2031-04-29 | $100.22 | $97.21 | $103.23 |
| 2031-04-30 | $99.30 | $96.32 | $102.28 |
| 2031 May | |||
| 2031-05-01 | $100.36 | $97.35 | $103.37 |
| 2031-05-02 | $99.44 | $96.46 | $102.42 |
| 2031-05-03 | $99.83 | $96.84 | $102.83 |
| 2031-05-04 | $99.23 | $96.25 | $102.20 |
| 2031-05-05 | $99.46 | $96.47 | $102.44 |
| 2031-05-06 | $99.72 | $96.73 | $102.71 |
| 2031-05-07 | $99.79 | $96.79 | $102.78 |
| 2031-05-08 | $99.66 | $96.67 | $102.65 |
| 2031-05-09 | $100.73 | $97.70 | $103.75 |
| 2031-05-10 | $100.41 | $97.40 | $103.42 |
| 2031-05-11 | $101.49 | $98.45 | $104.53 |
| 2031-05-12 | $102.05 | $98.99 | $105.12 |
| 2031-05-13 | $101.11 | $98.08 | $104.15 |
| 2031-05-14 | $102.20 | $99.13 | $105.27 |
| 2031-05-15 | $103.30 | $100.20 | $106.40 |
| 2031-05-16 | $102.35 | $99.27 | $105.42 |
| 2031-05-17 | $101.40 | $98.36 | $104.44 |
| 2031-05-18 | $101.93 | $98.87 | $104.98 |
| 2031-05-19 | $100.99 | $97.96 | $104.02 |
| 2031-05-20 | $100.99 | $97.96 | $104.02 |
| 2031-05-21 | $102.07 | $99.01 | $105.13 |
| 2031-05-22 | $101.48 | $98.44 | $104.53 |
| 2031-05-23 | $100.55 | $97.53 | $103.56 |
| 2031-05-24 | $101.63 | $98.58 | $104.67 |
| 2031-05-25 | $100.69 | $97.67 | $103.71 |
| 2031-05-26 | $101.09 | $98.06 | $104.12 |
| 2031-05-27 | $100.47 | $97.46 | $103.49 |
| 2031-05-28 | $100.71 | $97.69 | $103.73 |
| 2031-05-29 | $100.98 | $97.95 | $104.01 |
| 2031-05-30 | $101.04 | $98.01 | $104.07 |
| 2031-05-31 | $100.91 | $97.88 | $103.94 |
| 2031 June | |||
| 2031-06-01 | $101.99 | $98.93 | $105.05 |
| 2031-06-02 | $101.67 | $98.62 | $104.72 |
| 2031-06-03 | $102.77 | $99.68 | $105.85 |
| 2031-06-04 | $103.34 | $100.24 | $106.44 |
| 2031-06-05 | $102.39 | $99.31 | $105.46 |
| 2031-06-06 | $103.48 | $100.38 | $106.59 |
| 2031-06-07 | $104.60 | $101.46 | $107.73 |
| 2031-06-08 | $103.63 | $100.52 | $106.74 |
| 2031-06-09 | $102.68 | $99.60 | $105.76 |
| 2031-06-10 | $103.21 | $100.11 | $106.30 |
| 2031-06-11 | $102.26 | $99.19 | $105.33 |
| 2031-06-12 | $102.26 | $99.19 | $105.33 |
| 2031-06-13 | $103.36 | $100.25 | $106.46 |
| 2031-06-14 | $102.76 | $99.67 | $105.84 |
| 2031-06-15 | $101.81 | $98.76 | $104.86 |
| 2031-06-16 | $102.90 | $99.82 | $105.99 |
| 2031-06-17 | $101.96 | $98.90 | $105.01 |
| 2031-06-18 | $102.36 | $99.29 | $105.43 |
| 2031-06-19 | $101.74 | $98.69 | $104.79 |
| 2031-06-20 | $101.97 | $98.92 | $105.03 |
| 2031-06-21 | $102.25 | $99.18 | $105.31 |
| 2031-06-22 | $102.31 | $99.24 | $105.38 |
| 2031-06-23 | $102.18 | $99.11 | $105.24 |
| 2031-06-24 | $103.27 | $100.18 | $106.37 |
| 2031-06-25 | $102.95 | $99.86 | $106.04 |
| 2031-06-26 | $104.06 | $100.94 | $107.18 |
| 2031-06-27 | $104.64 | $101.50 | $107.78 |
| 2031-06-28 | $103.67 | $100.56 | $106.78 |
| 2031-06-29 | $104.79 | $101.64 | $107.93 |
| 2031-06-30 | $105.91 | $102.73 | $109.09 |
| 2031 July | |||
| 2031-07-01 | $104.94 | $101.79 | $108.08 |
| 2031-07-02 | $103.97 | $100.85 | $107.09 |
| 2031-07-03 | $104.51 | $101.37 | $107.64 |
| 2031-07-04 | $103.54 | $100.44 | $106.65 |
| 2031-07-05 | $103.54 | $100.44 | $106.65 |
| 2031-07-06 | $104.66 | $101.52 | $107.79 |
| 2031-07-07 | $104.05 | $100.93 | $107.17 |
| 2031-07-08 | $103.09 | $100.00 | $106.18 |
| 2031-07-09 | $104.20 | $101.07 | $107.32 |
| 2031-07-10 | $103.24 | $100.14 | $106.33 |
| 2031-07-11 | $103.65 | $100.54 | $106.76 |
| 2031-07-12 | $103.02 | $99.93 | $106.11 |
| 2031-07-13 | $103.26 | $100.16 | $106.35 |
| 2031-07-14 | $103.53 | $100.43 | $106.64 |
| 2031-07-15 | $103.60 | $100.49 | $106.71 |
| 2031-07-16 | $103.46 | $100.36 | $106.57 |
| 2031-07-17 | $104.57 | $101.44 | $107.71 |
| 2031-07-18 | $104.25 | $101.12 | $107.38 |
| 2031-07-19 | $105.37 | $102.21 | $108.53 |
| 2031-07-20 | $105.95 | $102.77 | $109.13 |
| 2031-07-21 | $104.98 | $101.83 | $108.13 |
| 2031-07-22 | $106.10 | $102.92 | $109.29 |
| 2031-07-23 | $107.24 | $104.03 | $110.46 |
| 2031-07-24 | $106.25 | $103.07 | $109.44 |
| 2031-07-25 | $105.28 | $102.12 | $108.43 |
| 2031-07-26 | $105.82 | $102.65 | $108.99 |
| 2031-07-27 | $104.85 | $101.70 | $107.99 |
| 2031-07-28 | $104.85 | $101.70 | $107.99 |
| 2031-07-29 | $105.97 | $102.79 | $109.15 |
| 2031-07-30 | $105.36 | $102.20 | $108.52 |
| 2031-07-31 | $104.39 | $101.26 | $107.52 |
| 2031 August | |||
| 2031-08-01 | $105.51 | $102.34 | $108.67 |
| 2031-08-02 | $104.54 | $101.40 | $107.67 |
| 2031-08-03 | $104.95 | $101.80 | $108.10 |
| 2031-08-04 | $104.31 | $101.18 | $107.44 |
| 2031-08-05 | $104.56 | $101.42 | $107.69 |
| 2031-08-06 | $104.83 | $101.69 | $107.98 |
| 2031-08-07 | $104.90 | $101.76 | $108.05 |
| 2031-08-08 | $104.76 | $101.62 | $107.91 |
| 2031-08-09 | $105.89 | $102.71 | $109.07 |
| 2031-08-10 | $105.56 | $102.39 | $108.73 |
| 2031-08-11 | $106.69 | $103.49 | $109.89 |
| 2031-08-12 | $107.28 | $104.07 | $110.50 |
| 2031-08-13 | $106.30 | $103.11 | $109.49 |
| 2031-08-14 | $107.44 | $104.21 | $110.66 |
| 2031-08-15 | $108.59 | $105.33 | $111.85 |
| 2031-08-16 | $107.59 | $104.36 | $110.82 |
| 2031-08-17 | $106.60 | $103.40 | $109.80 |
| 2031-08-18 | $107.15 | $103.94 | $110.37 |
| 2031-08-19 | $106.16 | $102.98 | $109.35 |
| 2031-08-20 | $106.16 | $102.98 | $109.35 |
| 2031-08-21 | $107.30 | $104.08 | $110.52 |
| 2031-08-22 | $106.68 | $103.48 | $109.88 |
| 2031-08-23 | $105.70 | $102.53 | $108.87 |
| 2031-08-24 | $106.83 | $103.63 | $110.04 |
| 2031-08-25 | $105.85 | $102.67 | $109.03 |
| 2031-08-26 | $106.27 | $103.08 | $109.46 |
| 2031-08-27 | $105.62 | $102.46 | $108.79 |
| 2031-08-28 | $105.87 | $102.69 | $109.05 |
| 2031-08-29 | $106.15 | $102.97 | $109.34 |
| 2031-08-30 | $106.22 | $103.04 | $109.41 |
| 2031-08-31 | $106.08 | $102.90 | $109.26 |
| 2031 September | |||
| 2031-09-01 | $107.22 | $104.00 | $110.44 |
| 2031-09-02 | $106.89 | $103.68 | $110.09 |
| 2031-09-03 | $108.03 | $104.79 | $111.27 |
| 2031-09-04 | $108.63 | $105.37 | $111.89 |
| 2031-09-05 | $107.63 | $104.40 | $110.86 |
| 2031-09-06 | $108.79 | $105.52 | $112.05 |
| 2031-09-07 | $109.96 | $106.66 | $113.26 |
| 2031-09-08 | $108.94 | $105.68 | $112.21 |
| 2031-09-09 | $107.94 | $104.70 | $111.18 |
| 2031-09-10 | $108.50 | $105.24 | $111.75 |
| 2031-09-11 | $107.50 | $104.27 | $110.72 |
| 2031-09-12 | $107.50 | $104.27 | $110.72 |
| 2031-09-13 | $108.65 | $105.39 | $111.91 |
| 2031-09-14 | $108.02 | $104.78 | $111.26 |
| 2031-09-15 | $107.03 | $103.82 | $110.24 |
| 2031-09-16 | $108.18 | $104.93 | $111.42 |
| 2031-09-17 | $107.18 | $103.97 | $110.40 |
| 2031-09-18 | $107.61 | $104.38 | $110.84 |
| 2031-09-19 | $106.95 | $103.74 | $110.16 |
| 2031-09-20 | $107.20 | $103.99 | $110.42 |
| 2031-09-21 | $107.49 | $104.26 | $110.71 |
| 2031-09-22 | $107.56 | $104.33 | $110.78 |
| 2031-09-23 | $107.42 | $104.19 | $110.64 |
| 2031-09-24 | $108.57 | $105.31 | $111.83 |