Current 603755 price: $31.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.20 | $60.33 | $64.07 |
| 2027-01-02 | $61.55 | $59.71 | $63.40 |
| 2027-01-03 | $61.76 | $59.91 | $63.61 |
| 2027-01-04 | $61.12 | $59.28 | $62.95 |
| 2027-01-05 | $60.98 | $59.15 | $62.81 |
| 2027-01-06 | $60.35 | $58.54 | $62.16 |
| 2027-01-07 | $61.12 | $59.28 | $62.95 |
| 2027-01-08 | $61.48 | $59.64 | $63.33 |
| 2027-01-09 | $62.26 | $60.39 | $64.13 |
| 2027-01-10 | $63.05 | $61.16 | $64.94 |
| 2027-01-11 | $62.76 | $60.88 | $64.65 |
| 2027-01-12 | $62.11 | $60.25 | $63.97 |
| 2027-01-13 | $62.13 | $60.27 | $64.00 |
| 2027-01-14 | $62.49 | $60.62 | $64.36 |
| 2027-01-15 | $63.29 | $61.39 | $65.19 |
| 2027-01-16 | $62.63 | $60.75 | $64.51 |
| 2027-01-17 | $63.43 | $61.53 | $65.33 |
| 2027-01-18 | $64.24 | $62.31 | $66.17 |
| 2027-01-19 | $64.70 | $62.76 | $66.64 |
| 2027-01-20 | $64.05 | $62.13 | $65.97 |
| 2027-01-21 | $64.87 | $62.92 | $66.82 |
| 2027-01-22 | $65.70 | $63.73 | $67.67 |
| 2027-01-23 | $65.01 | $63.06 | $66.96 |
| 2027-01-24 | $64.34 | $62.41 | $66.27 |
| 2027-01-25 | $63.67 | $61.76 | $65.58 |
| 2027-01-26 | $63.88 | $61.97 | $65.80 |
| 2027-01-27 | $63.22 | $61.32 | $65.11 |
| 2027-01-28 | $63.08 | $61.18 | $64.97 |
| 2027-01-29 | $62.42 | $60.55 | $64.29 |
| 2027-01-30 | $63.22 | $61.32 | $65.11 |
| 2027-01-31 | $63.60 | $61.69 | $65.50 |
| 2027 February | |||
| 2027-02-01 | $64.40 | $62.47 | $66.33 |
| 2027-02-02 | $65.22 | $63.26 | $67.18 |
| 2027-02-03 | $64.92 | $62.97 | $66.87 |
| 2027-02-04 | $64.25 | $62.32 | $66.17 |
| 2027-02-05 | $64.27 | $62.34 | $66.20 |
| 2027-02-06 | $64.64 | $62.70 | $66.58 |
| 2027-02-07 | $65.46 | $63.50 | $67.43 |
| 2027-02-08 | $64.78 | $62.84 | $66.73 |
| 2027-02-09 | $65.61 | $63.64 | $67.58 |
| 2027-02-10 | $66.45 | $64.45 | $68.44 |
| 2027-02-11 | $66.92 | $64.91 | $68.93 |
| 2027-02-12 | $66.25 | $64.27 | $68.24 |
| 2027-02-13 | $67.10 | $65.09 | $69.11 |
| 2027-02-14 | $67.96 | $65.92 | $69.99 |
| 2027-02-15 | $67.25 | $65.23 | $69.27 |
| 2027-02-16 | $66.55 | $64.55 | $68.55 |
| 2027-02-17 | $65.86 | $63.88 | $67.83 |
| 2027-02-18 | $66.08 | $64.10 | $68.06 |
| 2027-02-19 | $65.39 | $63.43 | $67.35 |
| 2027-02-20 | $65.24 | $63.29 | $67.20 |
| 2027-02-21 | $64.57 | $62.63 | $66.50 |
| 2027-02-22 | $65.39 | $63.43 | $67.35 |
| 2027-02-23 | $65.78 | $63.81 | $67.76 |
| 2027-02-24 | $66.61 | $64.61 | $68.61 |
| 2027-02-25 | $67.46 | $65.44 | $69.49 |
| 2027-02-26 | $67.15 | $65.14 | $69.17 |
| 2027-02-27 | $66.46 | $64.46 | $68.45 |
| 2027-02-28 | $66.48 | $64.48 | $68.47 |
| 2027 March | |||
| 2027-03-01 | $66.86 | $64.85 | $68.87 |
| 2027-03-02 | $67.71 | $65.68 | $69.75 |
| 2027-03-03 | $67.01 | $65.00 | $69.02 |
| 2027-03-04 | $67.87 | $65.83 | $69.90 |
| 2027-03-05 | $68.73 | $66.67 | $70.79 |
| 2027-03-06 | $69.22 | $67.15 | $71.30 |
| 2027-03-07 | $68.53 | $66.47 | $70.59 |
| 2027-03-08 | $69.41 | $67.32 | $71.49 |
| 2027-03-09 | $70.29 | $68.18 | $72.40 |
| 2027-03-10 | $69.56 | $67.47 | $71.65 |
| 2027-03-11 | $68.84 | $66.77 | $70.90 |
| 2027-03-12 | $68.12 | $66.08 | $70.17 |
| 2027-03-13 | $68.35 | $66.30 | $70.40 |
| 2027-03-14 | $67.64 | $65.61 | $69.67 |
| 2027-03-15 | $67.49 | $65.46 | $69.51 |
| 2027-03-16 | $66.79 | $64.78 | $68.79 |
| 2027-03-17 | $67.64 | $65.61 | $69.67 |
| 2027-03-18 | $68.04 | $66.00 | $70.08 |
| 2027-03-19 | $68.90 | $66.83 | $70.97 |
| 2027-03-20 | $69.78 | $67.69 | $71.87 |
| 2027-03-21 | $69.46 | $67.38 | $71.55 |
| 2027-03-22 | $68.74 | $66.68 | $70.80 |
| 2027-03-23 | $68.76 | $66.70 | $70.83 |
| 2027-03-24 | $69.16 | $67.08 | $71.23 |
| 2027-03-25 | $70.04 | $67.94 | $72.14 |
| 2027-03-26 | $69.31 | $67.23 | $71.39 |
| 2027-03-27 | $70.20 | $68.09 | $72.30 |
| 2027-03-28 | $71.09 | $68.96 | $73.23 |
| 2027-03-29 | $71.60 | $69.45 | $73.75 |
| 2027-03-30 | $70.89 | $68.76 | $73.01 |
| 2027-03-31 | $71.79 | $69.64 | $73.95 |
| 2027 April | |||
| 2027-04-01 | $72.71 | $70.53 | $74.89 |
| 2027-04-02 | $71.95 | $69.79 | $74.11 |
| 2027-04-03 | $71.20 | $69.07 | $73.34 |
| 2027-04-04 | $70.46 | $68.35 | $72.58 |
| 2027-04-05 | $70.70 | $68.58 | $72.82 |
| 2027-04-06 | $69.96 | $67.87 | $72.06 |
| 2027-04-07 | $69.81 | $67.71 | $71.90 |
| 2027-04-08 | $69.08 | $67.01 | $71.15 |
| 2027-04-09 | $69.96 | $67.87 | $72.06 |
| 2027-04-10 | $70.38 | $68.27 | $72.49 |
| 2027-04-11 | $71.27 | $69.13 | $73.41 |
| 2027-04-12 | $72.18 | $70.01 | $74.35 |
| 2027-04-13 | $71.85 | $69.69 | $74.00 |
| 2027-04-14 | $71.10 | $68.97 | $73.24 |
| 2027-04-15 | $71.13 | $68.99 | $73.26 |
| 2027-04-16 | $71.54 | $69.39 | $73.68 |
| 2027-04-17 | $72.45 | $70.28 | $74.62 |
| 2027-04-18 | $71.70 | $69.55 | $73.85 |
| 2027-04-19 | $72.61 | $70.43 | $74.79 |
| 2027-04-20 | $73.54 | $71.33 | $75.74 |
| 2027-04-21 | $74.06 | $71.84 | $76.29 |
| 2027-04-22 | $73.32 | $71.12 | $75.52 |
| 2027-04-23 | $74.26 | $72.03 | $76.49 |
| 2027-04-24 | $75.21 | $72.95 | $77.46 |
| 2027-04-25 | $74.43 | $72.19 | $76.66 |
| 2027-04-26 | $73.65 | $71.44 | $75.86 |
| 2027-04-27 | $72.89 | $70.70 | $75.07 |
| 2027-04-28 | $73.13 | $70.94 | $75.32 |
| 2027-04-29 | $72.37 | $70.20 | $74.54 |
| 2027-04-30 | $72.21 | $70.04 | $74.37 |
| 2027 May | |||
| 2027-05-01 | $71.46 | $69.31 | $73.60 |
| 2027-05-02 | $72.37 | $70.20 | $74.54 |
| 2027-05-03 | $72.80 | $70.62 | $74.99 |
| 2027-05-04 | $73.72 | $71.51 | $75.93 |
| 2027-05-05 | $74.66 | $72.42 | $76.90 |
| 2027-05-06 | $74.32 | $72.09 | $76.55 |
| 2027-05-07 | $73.55 | $71.34 | $75.75 |
| 2027-05-08 | $73.57 | $71.37 | $75.78 |
| 2027-05-09 | $73.99 | $71.78 | $76.21 |
| 2027-05-10 | $74.94 | $72.69 | $77.19 |
| 2027-05-11 | $74.16 | $71.94 | $76.39 |
| 2027-05-12 | $75.11 | $72.85 | $77.36 |
| 2027-05-13 | $76.07 | $73.78 | $78.35 |
| 2027-05-14 | $76.61 | $74.31 | $78.91 |
| 2027-05-15 | $75.84 | $73.57 | $78.12 |
| 2027-05-16 | $76.81 | $74.51 | $79.12 |
| 2027-05-17 | $77.79 | $75.46 | $80.13 |
| 2027-05-18 | $76.98 | $74.67 | $79.29 |
| 2027-05-19 | $76.18 | $73.90 | $78.47 |
| 2027-05-20 | $75.39 | $73.13 | $77.65 |
| 2027-05-21 | $75.64 | $73.37 | $77.91 |
| 2027-05-22 | $74.86 | $72.61 | $77.10 |
| 2027-05-23 | $74.69 | $72.45 | $76.93 |
| 2027-05-24 | $73.91 | $71.70 | $76.13 |
| 2027-05-25 | $74.86 | $72.61 | $77.10 |
| 2027-05-26 | $75.30 | $73.04 | $77.56 |
| 2027-05-27 | $76.25 | $73.97 | $78.54 |
| 2027-05-28 | $77.23 | $74.91 | $79.54 |
| 2027-05-29 | $76.87 | $74.57 | $79.18 |
| 2027-05-30 | $76.08 | $73.79 | $78.36 |
| 2027-05-31 | $76.10 | $73.82 | $78.39 |
| 2027 June | |||
| 2027-06-01 | $76.54 | $74.24 | $78.83 |
| 2027-06-02 | $77.52 | $75.19 | $79.84 |
| 2027-06-03 | $76.71 | $74.41 | $79.01 |
| 2027-06-04 | $77.69 | $75.36 | $80.02 |
| 2027-06-05 | $78.68 | $76.32 | $81.04 |
| 2027-06-06 | $79.24 | $76.87 | $81.62 |
| 2027-06-07 | $78.45 | $76.10 | $80.80 |
| 2027-06-08 | $79.45 | $77.07 | $81.84 |
| 2027-06-09 | $80.47 | $78.05 | $82.88 |
| 2027-06-10 | $79.63 | $77.24 | $82.02 |
| 2027-06-11 | $78.80 | $76.44 | $81.17 |
| 2027-06-12 | $77.98 | $75.64 | $80.32 |
| 2027-06-13 | $78.24 | $75.90 | $80.59 |
| 2027-06-14 | $77.43 | $75.11 | $79.75 |
| 2027-06-15 | $77.26 | $74.94 | $79.57 |
| 2027-06-16 | $76.45 | $74.16 | $78.75 |
| 2027-06-17 | $77.43 | $75.11 | $79.75 |
| 2027-06-18 | $77.89 | $75.56 | $80.23 |
| 2027-06-19 | $78.88 | $76.51 | $81.24 |
| 2027-06-20 | $79.88 | $77.49 | $82.28 |
| 2027-06-21 | $79.52 | $77.13 | $81.90 |
| 2027-06-22 | $78.69 | $76.33 | $81.05 |
| 2027-06-23 | $78.72 | $76.36 | $81.08 |
| 2027-06-24 | $79.17 | $76.79 | $81.54 |
| 2027-06-25 | $80.18 | $77.77 | $82.59 |
| 2027-06-26 | $79.35 | $76.97 | $81.73 |
| 2027-06-27 | $80.36 | $77.95 | $82.77 |
| 2027-06-28 | $81.39 | $78.94 | $83.83 |
| 2027-06-29 | $81.97 | $79.51 | $84.43 |
| 2027-06-30 | $81.15 | $78.71 | $83.58 |
| 2027 July | |||
| 2027-07-01 | $82.18 | $79.72 | $84.65 |
| 2027-07-02 | $83.23 | $80.74 | $85.73 |
| 2027-07-03 | $82.37 | $79.90 | $84.84 |
| 2027-07-04 | $81.51 | $79.07 | $83.96 |
| 2027-07-05 | $80.67 | $78.25 | $83.09 |
| 2027-07-06 | $80.93 | $78.50 | $83.36 |
| 2027-07-07 | $80.09 | $77.69 | $82.49 |
| 2027-07-08 | $79.91 | $77.52 | $82.31 |
| 2027-07-09 | $79.08 | $76.71 | $81.45 |
| 2027-07-10 | $80.09 | $77.69 | $82.49 |
| 2027-07-11 | $80.57 | $78.15 | $82.99 |
| 2027-07-12 | $81.59 | $79.14 | $84.03 |
| 2027-07-13 | $82.63 | $80.15 | $85.11 |
| 2027-07-14 | $82.25 | $79.78 | $84.72 |
| 2027-07-15 | $81.40 | $78.95 | $83.84 |
| 2027-07-16 | $81.42 | $78.98 | $83.87 |
| 2027-07-17 | $81.89 | $79.43 | $84.35 |
| 2027-07-18 | $82.94 | $80.45 | $85.42 |
| 2027-07-19 | $82.07 | $79.61 | $84.54 |
| 2027-07-20 | $83.12 | $80.63 | $85.62 |
| 2027-07-21 | $84.18 | $81.66 | $86.71 |
| 2027-07-22 | $84.79 | $82.24 | $87.33 |
| 2027-07-23 | $83.94 | $81.42 | $86.46 |
| 2027-07-24 | $85.01 | $82.46 | $87.56 |
| 2027-07-25 | $86.09 | $83.51 | $88.68 |
| 2027-07-26 | $85.20 | $82.64 | $87.76 |
| 2027-07-27 | $84.31 | $81.78 | $86.84 |
| 2027-07-28 | $83.44 | $80.94 | $85.94 |
| 2027-07-29 | $83.72 | $81.20 | $86.23 |
| 2027-07-30 | $82.85 | $80.36 | $85.33 |
| 2027-07-31 | $82.66 | $80.18 | $85.14 |
| 2027 August | |||
| 2027-08-01 | $81.80 | $79.35 | $84.26 |
| 2027-08-02 | $82.85 | $80.36 | $85.33 |
| 2027-08-03 | $83.34 | $80.84 | $85.84 |
| 2027-08-04 | $84.39 | $81.86 | $86.92 |
| 2027-08-05 | $85.47 | $82.90 | $88.03 |
| 2027-08-06 | $85.08 | $82.53 | $87.63 |
| 2027-08-07 | $84.19 | $81.67 | $86.72 |
| 2027-08-08 | $84.22 | $81.70 | $86.75 |
| 2027-08-09 | $84.71 | $82.17 | $87.25 |
| 2027-08-10 | $85.79 | $83.21 | $88.36 |
| 2027-08-11 | $84.90 | $82.35 | $87.44 |
| 2027-08-12 | $85.98 | $83.40 | $88.56 |
| 2027-08-13 | $87.08 | $84.47 | $89.69 |
| 2027-08-14 | $87.70 | $85.07 | $90.33 |
| 2027-08-15 | $86.82 | $84.22 | $89.43 |
| 2027-08-16 | $87.93 | $85.29 | $90.57 |
| 2027-08-17 | $89.05 | $86.38 | $91.73 |
| 2027-08-18 | $88.13 | $85.48 | $90.77 |
| 2027-08-19 | $87.21 | $84.60 | $89.83 |
| 2027-08-20 | $86.31 | $83.72 | $88.90 |
| 2027-08-21 | $86.59 | $84.00 | $89.19 |
| 2027-08-22 | $85.69 | $83.12 | $88.26 |
| 2027-08-23 | $85.50 | $82.94 | $88.07 |
| 2027-08-24 | $84.61 | $82.07 | $87.15 |
| 2027-08-25 | $85.69 | $83.12 | $88.26 |
| 2027-08-26 | $86.21 | $83.62 | $88.79 |
| 2027-08-27 | $87.29 | $84.67 | $89.91 |
| 2027-08-28 | $88.41 | $85.75 | $91.06 |
| 2027-08-29 | $88.00 | $85.36 | $90.64 |
| 2027-08-30 | $87.09 | $84.48 | $89.70 |
| 2027-08-31 | $87.12 | $84.51 | $89.73 |
| 2027 September | |||
| 2027-09-01 | $87.62 | $84.99 | $90.25 |
| 2027-09-02 | $88.74 | $86.07 | $91.40 |
| 2027-09-03 | $87.81 | $85.18 | $90.45 |
| 2027-09-04 | $88.94 | $86.27 | $91.60 |
| 2027-09-05 | $90.07 | $87.37 | $92.77 |
| 2027-09-06 | $90.71 | $87.99 | $93.44 |
| 2027-09-07 | $89.81 | $87.11 | $92.50 |
| 2027-09-08 | $90.95 | $88.23 | $93.68 |
| 2027-09-09 | $92.12 | $89.35 | $94.88 |
| 2027-09-10 | $91.16 | $88.42 | $93.89 |
| 2027-09-11 | $90.21 | $87.50 | $92.92 |
| 2027-09-12 | $89.27 | $86.60 | $91.95 |
| 2027-09-13 | $89.57 | $86.88 | $92.26 |
| 2027-09-14 | $88.64 | $85.98 | $91.30 |
| 2027-09-15 | $88.44 | $85.79 | $91.09 |
| 2027-09-16 | $87.52 | $84.90 | $90.15 |
| 2027-09-17 | $88.64 | $85.98 | $91.30 |
| 2027-09-18 | $89.17 | $86.49 | $91.84 |
| 2027-09-19 | $90.29 | $87.58 | $93.00 |
| 2027-09-20 | $91.45 | $88.70 | $94.19 |
| 2027-09-21 | $91.03 | $88.30 | $93.76 |
| 2027-09-22 | $90.08 | $87.38 | $92.78 |
| 2027-09-23 | $90.11 | $87.41 | $92.82 |
| 2027-09-24 | $90.63 | $87.91 | $93.35 |
| 2027-09-25 | $91.79 | $89.03 | $94.54 |