Current 603766 price: $12.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.008 | $1.948 | $2.068 |
| 2027-01-02 | $1.994 | $1.934 | $2.054 |
| 2027-01-03 | $2.010 | $1.949 | $2.070 |
| 2027-01-04 | $2.000 | $1.940 | $2.060 |
| 2027-01-05 | $1.978 | $1.919 | $2.037 |
| 2027-01-06 | $1.952 | $1.894 | $2.011 |
| 2027-01-07 | $1.963 | $1.904 | $2.022 |
| 2027-01-08 | $1.986 | $1.927 | $2.046 |
| 2027-01-09 | $1.960 | $1.902 | $2.019 |
| 2027-01-10 | $1.983 | $1.924 | $2.043 |
| 2027-01-11 | $1.975 | $1.916 | $2.035 |
| 2027-01-12 | $1.950 | $1.891 | $2.008 |
| 2027-01-13 | $1.939 | $1.880 | $1.997 |
| 2027-01-14 | $1.951 | $1.893 | $2.010 |
| 2027-01-15 | $1.931 | $1.873 | $1.989 |
| 2027-01-16 | $1.953 | $1.895 | $2.012 |
| 2027-01-17 | $1.928 | $1.870 | $1.986 |
| 2027-01-18 | $1.903 | $1.846 | $1.960 |
| 2027-01-19 | $1.904 | $1.847 | $1.961 |
| 2027-01-20 | $1.879 | $1.823 | $1.936 |
| 2027-01-21 | $1.893 | $1.837 | $1.950 |
| 2027-01-22 | $1.886 | $1.830 | $1.943 |
| 2027-01-23 | $1.862 | $1.806 | $1.918 |
| 2027-01-24 | $1.838 | $1.782 | $1.893 |
| 2027-01-25 | $1.824 | $1.770 | $1.879 |
| 2027-01-26 | $1.839 | $1.784 | $1.894 |
| 2027-01-27 | $1.830 | $1.775 | $1.885 |
| 2027-01-28 | $1.810 | $1.756 | $1.864 |
| 2027-01-29 | $1.786 | $1.733 | $1.840 |
| 2027-01-30 | $1.797 | $1.743 | $1.851 |
| 2027-01-31 | $1.818 | $1.763 | $1.872 |
| 2027 February | |||
| 2027-02-01 | $1.794 | $1.740 | $1.848 |
| 2027-02-02 | $1.815 | $1.760 | $1.869 |
| 2027-02-03 | $1.808 | $1.754 | $1.862 |
| 2027-02-04 | $1.784 | $1.731 | $1.838 |
| 2027-02-05 | $1.774 | $1.721 | $1.827 |
| 2027-02-06 | $1.786 | $1.732 | $1.839 |
| 2027-02-07 | $1.767 | $1.714 | $1.820 |
| 2027-02-08 | $1.787 | $1.734 | $1.841 |
| 2027-02-09 | $1.764 | $1.711 | $1.817 |
| 2027-02-10 | $1.741 | $1.689 | $1.793 |
| 2027-02-11 | $1.743 | $1.690 | $1.795 |
| 2027-02-12 | $1.720 | $1.668 | $1.772 |
| 2027-02-13 | $1.733 | $1.681 | $1.785 |
| 2027-02-14 | $1.726 | $1.674 | $1.778 |
| 2027-02-15 | $1.704 | $1.653 | $1.755 |
| 2027-02-16 | $1.682 | $1.631 | $1.732 |
| 2027-02-17 | $1.670 | $1.620 | $1.720 |
| 2027-02-18 | $1.683 | $1.632 | $1.733 |
| 2027-02-19 | $1.675 | $1.625 | $1.725 |
| 2027-02-20 | $1.656 | $1.607 | $1.706 |
| 2027-02-21 | $1.635 | $1.586 | $1.684 |
| 2027-02-22 | $1.644 | $1.595 | $1.693 |
| 2027-02-23 | $1.663 | $1.613 | $1.713 |
| 2027-02-24 | $1.642 | $1.592 | $1.691 |
| 2027-02-25 | $1.661 | $1.611 | $1.711 |
| 2027-02-26 | $1.654 | $1.605 | $1.704 |
| 2027-02-27 | $1.633 | $1.584 | $1.682 |
| 2027-02-28 | $1.623 | $1.575 | $1.672 |
| 2027 March | |||
| 2027-03-01 | $1.634 | $1.585 | $1.683 |
| 2027-03-02 | $1.617 | $1.568 | $1.665 |
| 2027-03-03 | $1.636 | $1.587 | $1.685 |
| 2027-03-04 | $1.614 | $1.566 | $1.663 |
| 2027-03-05 | $1.593 | $1.546 | $1.641 |
| 2027-03-06 | $1.595 | $1.547 | $1.643 |
| 2027-03-07 | $1.574 | $1.527 | $1.621 |
| 2027-03-08 | $1.586 | $1.538 | $1.633 |
| 2027-03-09 | $1.580 | $1.532 | $1.627 |
| 2027-03-10 | $1.559 | $1.512 | $1.606 |
| 2027-03-11 | $1.539 | $1.493 | $1.585 |
| 2027-03-12 | $1.528 | $1.482 | $1.574 |
| 2027-03-13 | $1.540 | $1.494 | $1.586 |
| 2027-03-14 | $1.533 | $1.487 | $1.579 |
| 2027-03-15 | $1.516 | $1.470 | $1.561 |
| 2027-03-16 | $1.496 | $1.451 | $1.541 |
| 2027-03-17 | $1.505 | $1.459 | $1.550 |
| 2027-03-18 | $1.522 | $1.476 | $1.568 |
| 2027-03-19 | $1.502 | $1.457 | $1.547 |
| 2027-03-20 | $1.520 | $1.474 | $1.565 |
| 2027-03-21 | $1.514 | $1.468 | $1.559 |
| 2027-03-22 | $1.494 | $1.449 | $1.539 |
| 2027-03-23 | $1.486 | $1.441 | $1.530 |
| 2027-03-24 | $1.495 | $1.450 | $1.540 |
| 2027-03-25 | $1.480 | $1.435 | $1.524 |
| 2027-03-26 | $1.497 | $1.452 | $1.542 |
| 2027-03-27 | $1.477 | $1.433 | $1.522 |
| 2027-03-28 | $1.458 | $1.414 | $1.502 |
| 2027-03-29 | $1.459 | $1.416 | $1.503 |
| 2027-03-30 | $1.440 | $1.397 | $1.484 |
| 2027-03-31 | $1.451 | $1.407 | $1.495 |
| 2027 April | |||
| 2027-04-01 | $1.446 | $1.402 | $1.489 |
| 2027-04-02 | $1.427 | $1.384 | $1.470 |
| 2027-04-03 | $1.408 | $1.366 | $1.450 |
| 2027-04-04 | $1.398 | $1.356 | $1.440 |
| 2027-04-05 | $1.409 | $1.367 | $1.452 |
| 2027-04-06 | $1.403 | $1.361 | $1.445 |
| 2027-04-07 | $1.387 | $1.345 | $1.429 |
| 2027-04-08 | $1.369 | $1.328 | $1.410 |
| 2027-04-09 | $1.377 | $1.336 | $1.418 |
| 2027-04-10 | $1.393 | $1.351 | $1.435 |
| 2027-04-11 | $1.375 | $1.334 | $1.416 |
| 2027-04-12 | $1.391 | $1.349 | $1.433 |
| 2027-04-13 | $1.385 | $1.344 | $1.427 |
| 2027-04-14 | $1.367 | $1.326 | $1.408 |
| 2027-04-15 | $1.360 | $1.319 | $1.400 |
| 2027-04-16 | $1.368 | $1.327 | $1.409 |
| 2027-04-17 | $1.354 | $1.313 | $1.395 |
| 2027-04-18 | $1.370 | $1.329 | $1.411 |
| 2027-04-19 | $1.352 | $1.311 | $1.392 |
| 2027-04-20 | $1.334 | $1.294 | $1.374 |
| 2027-04-21 | $1.335 | $1.295 | $1.375 |
| 2027-04-22 | $1.318 | $1.278 | $1.358 |
| 2027-04-23 | $1.328 | $1.288 | $1.368 |
| 2027-04-24 | $1.323 | $1.283 | $1.363 |
| 2027-04-25 | $1.306 | $1.266 | $1.345 |
| 2027-04-26 | $1.289 | $1.250 | $1.327 |
| 2027-04-27 | $1.279 | $1.241 | $1.318 |
| 2027-04-28 | $1.290 | $1.251 | $1.328 |
| 2027-04-29 | $1.284 | $1.245 | $1.322 |
| 2027-04-30 | $1.269 | $1.231 | $1.307 |
| 2027 May | |||
| 2027-05-01 | $1.253 | $1.215 | $1.290 |
| 2027-05-02 | $1.260 | $1.222 | $1.298 |
| 2027-05-03 | $1.275 | $1.236 | $1.313 |
| 2027-05-04 | $1.258 | $1.220 | $1.296 |
| 2027-05-05 | $1.273 | $1.235 | $1.311 |
| 2027-05-06 | $1.268 | $1.230 | $1.306 |
| 2027-05-07 | $1.251 | $1.214 | $1.289 |
| 2027-05-08 | $1.244 | $1.207 | $1.281 |
| 2027-05-09 | $1.252 | $1.215 | $1.290 |
| 2027-05-10 | $1.239 | $1.202 | $1.276 |
| 2027-05-11 | $1.253 | $1.216 | $1.291 |
| 2027-05-12 | $1.237 | $1.200 | $1.274 |
| 2027-05-13 | $1.221 | $1.184 | $1.258 |
| 2027-05-14 | $1.222 | $1.185 | $1.259 |
| 2027-05-15 | $1.206 | $1.170 | $1.242 |
| 2027-05-16 | $1.215 | $1.179 | $1.252 |
| 2027-05-17 | $1.211 | $1.174 | $1.247 |
| 2027-05-18 | $1.195 | $1.159 | $1.231 |
| 2027-05-19 | $1.179 | $1.144 | $1.215 |
| 2027-05-20 | $1.171 | $1.136 | $1.206 |
| 2027-05-21 | $1.180 | $1.145 | $1.216 |
| 2027-05-22 | $1.175 | $1.139 | $1.210 |
| 2027-05-23 | $1.162 | $1.127 | $1.196 |
| 2027-05-24 | $1.146 | $1.112 | $1.181 |
| 2027-05-25 | $1.153 | $1.118 | $1.188 |
| 2027-05-26 | $1.166 | $1.131 | $1.201 |
| 2027-05-27 | $1.151 | $1.117 | $1.186 |
| 2027-05-28 | $1.165 | $1.130 | $1.200 |
| 2027-05-29 | $1.160 | $1.125 | $1.195 |
| 2027-05-30 | $1.145 | $1.111 | $1.179 |
| 2027-05-31 | $1.138 | $1.104 | $1.173 |
| 2027 June | |||
| 2027-06-01 | $1.146 | $1.112 | $1.180 |
| 2027-06-02 | $1.134 | $1.100 | $1.168 |
| 2027-06-03 | $1.147 | $1.113 | $1.181 |
| 2027-06-04 | $1.132 | $1.098 | $1.166 |
| 2027-06-05 | $1.117 | $1.084 | $1.151 |
| 2027-06-06 | $1.118 | $1.085 | $1.152 |
| 2027-06-07 | $1.104 | $1.071 | $1.137 |
| 2027-06-08 | $1.112 | $1.079 | $1.145 |
| 2027-06-09 | $1.108 | $1.075 | $1.141 |
| 2027-06-10 | $1.093 | $1.061 | $1.126 |
| 2027-06-11 | $1.079 | $1.047 | $1.111 |
| 2027-06-12 | $1.071 | $1.039 | $1.104 |
| 2027-06-13 | $1.080 | $1.048 | $1.112 |
| 2027-06-14 | $1.075 | $1.043 | $1.107 |
| 2027-06-15 | $1.063 | $1.031 | $1.095 |
| 2027-06-16 | $1.049 | $1.018 | $1.081 |
| 2027-06-17 | $1.055 | $1.023 | $1.087 |
| 2027-06-18 | $1.067 | $1.035 | $1.099 |
| 2027-06-19 | $1.054 | $1.022 | $1.085 |
| 2027-06-20 | $1.066 | $1.034 | $1.098 |
| 2027-06-21 | $1.062 | $1.030 | $1.093 |
| 2027-06-22 | $1.048 | $1.016 | $1.079 |
| 2027-06-23 | $1.042 | $1.011 | $1.073 |
| 2027-06-24 | $1.049 | $1.017 | $1.080 |
| 2027-06-25 | $1.038 | $1.006 | $1.069 |
| 2027-06-26 | $1.050 | $1.018 | $1.081 |
| 2027-06-27 | $1.036 | $1.005 | $1.067 |
| 2027-06-28 | $1.023 | $0.9919 | $1.053 |
| 2027-06-29 | $1.023 | $0.9927 | $1.054 |
| 2027-06-30 | $1.010 | $0.9797 | $1.040 |
| 2027 July | |||
| 2027-07-01 | $1.018 | $0.9870 | $1.048 |
| 2027-07-02 | $1.014 | $0.9833 | $1.044 |
| 2027-07-03 | $1.001 | $0.9705 | $1.031 |
| 2027-07-04 | $0.9875 | $0.9579 | $1.017 |
| 2027-07-05 | $0.9805 | $0.9511 | $1.010 |
| 2027-07-06 | $0.9883 | $0.9586 | $1.018 |
| 2027-07-07 | $0.9836 | $0.9541 | $1.013 |
| 2027-07-08 | $0.9727 | $0.9435 | $1.002 |
| 2027-07-09 | $0.9600 | $0.9312 | $0.9888 |
| 2027-07-10 | $0.9655 | $0.9366 | $0.9945 |
| 2027-07-11 | $0.9768 | $0.9475 | $1.006 |
| 2027-07-12 | $0.9641 | $0.9352 | $0.9930 |
| 2027-07-13 | $0.9753 | $0.9461 | $1.005 |
| 2027-07-14 | $0.9715 | $0.9423 | $1.001 |
| 2027-07-15 | $0.9588 | $0.9301 | $0.9876 |
| 2027-07-16 | $0.9534 | $0.9248 | $0.9820 |
| 2027-07-17 | $0.9596 | $0.9308 | $0.9884 |
| 2027-07-18 | $0.9495 | $0.9210 | $0.9780 |
| 2027-07-19 | $0.9606 | $0.9318 | $0.9894 |
| 2027-07-20 | $0.9481 | $0.9196 | $0.9765 |
| 2027-07-21 | $0.9357 | $0.9077 | $0.9638 |
| 2027-07-22 | $0.9365 | $0.9084 | $0.9646 |
| 2027-07-23 | $0.9243 | $0.8966 | $0.9520 |
| 2027-07-24 | $0.9312 | $0.9032 | $0.9591 |
| 2027-07-25 | $0.9277 | $0.8998 | $0.9555 |
| 2027-07-26 | $0.9156 | $0.8881 | $0.9431 |
| 2027-07-27 | $0.9037 | $0.8766 | $0.9308 |
| 2027-07-28 | $0.8972 | $0.8703 | $0.9242 |
| 2027-07-29 | $0.9044 | $0.8773 | $0.9315 |
| 2027-07-30 | $0.9001 | $0.8731 | $0.9271 |
| 2027-07-31 | $0.8901 | $0.8634 | $0.9168 |
| 2027 August | |||
| 2027-08-01 | $0.8785 | $0.8522 | $0.9049 |
| 2027-08-02 | $0.8836 | $0.8571 | $0.9101 |
| 2027-08-03 | $0.8939 | $0.8671 | $0.9207 |
| 2027-08-04 | $0.8822 | $0.8558 | $0.9087 |
| 2027-08-05 | $0.8925 | $0.8658 | $0.9193 |
| 2027-08-06 | $0.8890 | $0.8623 | $0.9157 |
| 2027-08-07 | $0.8774 | $0.8511 | $0.9038 |
| 2027-08-08 | $0.8724 | $0.8463 | $0.8986 |
| 2027-08-09 | $0.8782 | $0.8518 | $0.9045 |
| 2027-08-10 | $0.8689 | $0.8428 | $0.8949 |
| 2027-08-11 | $0.8790 | $0.8527 | $0.9054 |
| 2027-08-12 | $0.8676 | $0.8416 | $0.8936 |
| 2027-08-13 | $0.8563 | $0.8306 | $0.8820 |
| 2027-08-14 | $0.8570 | $0.8313 | $0.8827 |
| 2027-08-15 | $0.8458 | $0.8205 | $0.8712 |
| 2027-08-16 | $0.8521 | $0.8266 | $0.8777 |
| 2027-08-17 | $0.8489 | $0.8234 | $0.8744 |
| 2027-08-18 | $0.8379 | $0.8127 | $0.8630 |
| 2027-08-19 | $0.8270 | $0.8021 | $0.8518 |
| 2027-08-20 | $0.8211 | $0.7964 | $0.8457 |
| 2027-08-21 | $0.8276 | $0.8028 | $0.8524 |
| 2027-08-22 | $0.8237 | $0.7990 | $0.8484 |
| 2027-08-23 | $0.8145 | $0.7901 | $0.8390 |
| 2027-08-24 | $0.8039 | $0.7798 | $0.8281 |
| 2027-08-25 | $0.8085 | $0.7843 | $0.8328 |
| 2027-08-26 | $0.8180 | $0.7934 | $0.8425 |
| 2027-08-27 | $0.8073 | $0.7831 | $0.8316 |
| 2027-08-28 | $0.8168 | $0.7923 | $0.8413 |
| 2027-08-29 | $0.8135 | $0.7891 | $0.8379 |
| 2027-08-30 | $0.8030 | $0.7789 | $0.8270 |
| 2027-08-31 | $0.7984 | $0.7744 | $0.8223 |
| 2027 September | |||
| 2027-09-01 | $0.8036 | $0.7795 | $0.8277 |
| 2027-09-02 | $0.7951 | $0.7713 | $0.8190 |
| 2027-09-03 | $0.8044 | $0.7803 | $0.8285 |
| 2027-09-04 | $0.7939 | $0.7701 | $0.8178 |
| 2027-09-05 | $0.7836 | $0.7601 | $0.8071 |
| 2027-09-06 | $0.7842 | $0.7607 | $0.8078 |
| 2027-09-07 | $0.7740 | $0.7508 | $0.7972 |
| 2027-09-08 | $0.7798 | $0.7564 | $0.8032 |
| 2027-09-09 | $0.7768 | $0.7535 | $0.8001 |
| 2027-09-10 | $0.7667 | $0.7437 | $0.7897 |
| 2027-09-11 | $0.7568 | $0.7340 | $0.7795 |
| 2027-09-12 | $0.7514 | $0.7288 | $0.7739 |
| 2027-09-13 | $0.7573 | $0.7346 | $0.7801 |
| 2027-09-14 | $0.7538 | $0.7311 | $0.7764 |
| 2027-09-15 | $0.7454 | $0.7230 | $0.7677 |
| 2027-09-16 | $0.7357 | $0.7136 | $0.7578 |
| 2027-09-17 | $0.7399 | $0.7177 | $0.7621 |
| 2027-09-18 | $0.7485 | $0.7261 | $0.7710 |
| 2027-09-19 | $0.7388 | $0.7166 | $0.7610 |
| 2027-09-20 | $0.7474 | $0.7250 | $0.7699 |
| 2027-09-21 | $0.7445 | $0.7221 | $0.7668 |
| 2027-09-22 | $0.7348 | $0.7127 | $0.7568 |
| 2027-09-23 | $0.7306 | $0.7087 | $0.7525 |
| 2027-09-24 | $0.7354 | $0.7133 | $0.7574 |
| 2027-09-25 | $0.7276 | $0.7058 | $0.7494 |