Current 603808 price: $7.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.042 | $1.011 | $1.074 |
| 2031-01-02 | $1.035 | $1.004 | $1.066 |
| 2031-01-03 | $1.041 | $1.010 | $1.073 |
| 2031-01-04 | $1.034 | $1.003 | $1.065 |
| 2031-01-05 | $1.026 | $0.9954 | $1.057 |
| 2031-01-06 | $1.025 | $0.9942 | $1.056 |
| 2031-01-07 | $1.017 | $0.9869 | $1.048 |
| 2031-01-08 | $1.010 | $0.9797 | $1.040 |
| 2031-01-09 | $1.016 | $0.9860 | $1.047 |
| 2031-01-10 | $1.010 | $0.9800 | $1.041 |
| 2031-01-11 | $1.017 | $0.9863 | $1.047 |
| 2031-01-12 | $1.009 | $0.9790 | $1.040 |
| 2031-01-13 | $1.016 | $0.9853 | $1.046 |
| 2031-01-14 | $1.012 | $0.9817 | $1.042 |
| 2031-01-15 | $1.012 | $0.9817 | $1.042 |
| 2031-01-16 | $1.011 | $0.9805 | $1.041 |
| 2031-01-17 | $1.003 | $0.9733 | $1.033 |
| 2031-01-18 | $1.010 | $0.9795 | $1.040 |
| 2031-01-19 | $1.014 | $0.9831 | $1.044 |
| 2031-01-20 | $1.020 | $0.9894 | $1.051 |
| 2031-01-21 | $1.020 | $0.9894 | $1.051 |
| 2031-01-22 | $1.025 | $0.9942 | $1.056 |
| 2031-01-23 | $1.025 | $0.9942 | $1.056 |
| 2031-01-24 | $1.017 | $0.9869 | $1.048 |
| 2031-01-25 | $1.010 | $0.9797 | $1.040 |
| 2031-01-26 | $1.016 | $0.9860 | $1.047 |
| 2031-01-27 | $1.009 | $0.9787 | $1.039 |
| 2031-01-28 | $1.002 | $0.9716 | $1.032 |
| 2031-01-29 | $1.000 | $0.9703 | $1.030 |
| 2031-01-30 | $0.9930 | $0.9632 | $1.023 |
| 2031-01-31 | $0.9857 | $0.9562 | $1.015 |
| 2031 February | |||
| 2031-02-01 | $0.9921 | $0.9623 | $1.022 |
| 2031-02-02 | $0.9861 | $0.9565 | $1.016 |
| 2031-02-03 | $0.9924 | $0.9626 | $1.022 |
| 2031-02-04 | $0.9851 | $0.9556 | $1.015 |
| 2031-02-05 | $0.9914 | $0.9617 | $1.021 |
| 2031-02-06 | $0.9878 | $0.9581 | $1.017 |
| 2031-02-07 | $0.9878 | $0.9581 | $1.017 |
| 2031-02-08 | $0.9865 | $0.9569 | $1.016 |
| 2031-02-09 | $0.9793 | $0.9499 | $1.009 |
| 2031-02-10 | $0.9856 | $0.9560 | $1.015 |
| 2031-02-11 | $0.9892 | $0.9596 | $1.019 |
| 2031-02-12 | $0.9956 | $0.9657 | $1.025 |
| 2031-02-13 | $0.9956 | $0.9657 | $1.025 |
| 2031-02-14 | $1.000 | $0.9704 | $1.030 |
| 2031-02-15 | $1.000 | $0.9704 | $1.030 |
| 2031-02-16 | $0.9930 | $0.9633 | $1.023 |
| 2031-02-17 | $0.9858 | $0.9562 | $1.015 |
| 2031-02-18 | $0.9921 | $0.9623 | $1.022 |
| 2031-02-19 | $0.9848 | $0.9553 | $1.014 |
| 2031-02-20 | $0.9776 | $0.9483 | $1.007 |
| 2031-02-21 | $0.9764 | $0.9471 | $1.006 |
| 2031-02-22 | $0.9692 | $0.9401 | $0.9983 |
| 2031-02-23 | $0.9621 | $0.9332 | $0.9910 |
| 2031-02-24 | $0.9683 | $0.9392 | $0.9973 |
| 2031-02-25 | $0.9624 | $0.9335 | $0.9913 |
| 2031-02-26 | $0.9686 | $0.9395 | $0.9976 |
| 2031-02-27 | $0.9615 | $0.9326 | $0.9903 |
| 2031-02-28 | $0.9677 | $0.9386 | $0.9967 |
| 2031 March | |||
| 2031-03-01 | $0.9641 | $0.9352 | $0.9930 |
| 2031-03-02 | $0.9641 | $0.9352 | $0.9930 |
| 2031-03-03 | $0.9629 | $0.9340 | $0.9918 |
| 2031-03-04 | $0.9558 | $0.9272 | $0.9845 |
| 2031-03-05 | $0.9620 | $0.9331 | $0.9908 |
| 2031-03-06 | $0.9655 | $0.9365 | $0.9945 |
| 2031-03-07 | $0.9717 | $0.9426 | $1.001 |
| 2031-03-08 | $0.9717 | $0.9426 | $1.001 |
| 2031-03-09 | $0.9764 | $0.9471 | $1.006 |
| 2031-03-10 | $0.9764 | $0.9471 | $1.006 |
| 2031-03-11 | $0.9692 | $0.9402 | $0.9983 |
| 2031-03-12 | $0.9621 | $0.9333 | $0.9910 |
| 2031-03-13 | $0.9683 | $0.9393 | $0.9973 |
| 2031-03-14 | $0.9612 | $0.9324 | $0.9900 |
| 2031-03-15 | $0.9542 | $0.9255 | $0.9828 |
| 2031-03-16 | $0.9529 | $0.9244 | $0.9815 |
| 2031-03-17 | $0.9460 | $0.9176 | $0.9743 |
| 2031-03-18 | $0.9390 | $0.9109 | $0.9672 |
| 2031-03-19 | $0.9451 | $0.9167 | $0.9734 |
| 2031-03-20 | $0.9393 | $0.9111 | $0.9675 |
| 2031-03-21 | $0.9454 | $0.9170 | $0.9737 |
| 2031-03-22 | $0.9384 | $0.9103 | $0.9666 |
| 2031-03-23 | $0.9444 | $0.9161 | $0.9728 |
| 2031-03-24 | $0.9410 | $0.9127 | $0.9692 |
| 2031-03-25 | $0.9410 | $0.9127 | $0.9692 |
| 2031-03-26 | $0.9398 | $0.9116 | $0.9680 |
| 2031-03-27 | $0.9329 | $0.9049 | $0.9609 |
| 2031-03-28 | $0.9389 | $0.9107 | $0.9671 |
| 2031-03-29 | $0.9424 | $0.9141 | $0.9706 |
| 2031-03-30 | $0.9484 | $0.9199 | $0.9768 |
| 2031-03-31 | $0.9484 | $0.9199 | $0.9768 |
| 2031 April | |||
| 2031-04-01 | $0.9530 | $0.9244 | $0.9816 |
| 2031-04-02 | $0.9530 | $0.9244 | $0.9816 |
| 2031-04-03 | $0.9460 | $0.9176 | $0.9744 |
| 2031-04-04 | $0.9391 | $0.9109 | $0.9672 |
| 2031-04-05 | $0.9451 | $0.9167 | $0.9734 |
| 2031-04-06 | $0.9381 | $0.9100 | $0.9663 |
| 2031-04-07 | $0.9313 | $0.9033 | $0.9592 |
| 2031-04-08 | $0.9301 | $0.9022 | $0.9580 |
| 2031-04-09 | $0.9233 | $0.8956 | $0.9510 |
| 2031-04-10 | $0.9165 | $0.8890 | $0.9440 |
| 2031-04-11 | $0.9224 | $0.8947 | $0.9501 |
| 2031-04-12 | $0.9168 | $0.8893 | $0.9443 |
| 2031-04-13 | $0.9227 | $0.8950 | $0.9504 |
| 2031-04-14 | $0.9159 | $0.8884 | $0.9434 |
| 2031-04-15 | $0.9218 | $0.8941 | $0.9494 |
| 2031-04-16 | $0.9184 | $0.8908 | $0.9459 |
| 2031-04-17 | $0.9184 | $0.8908 | $0.9459 |
| 2031-04-18 | $0.9173 | $0.8897 | $0.9448 |
| 2031-04-19 | $0.9105 | $0.8832 | $0.9378 |
| 2031-04-20 | $0.9164 | $0.8889 | $0.9439 |
| 2031-04-21 | $0.9198 | $0.8922 | $0.9473 |
| 2031-04-22 | $0.9257 | $0.8979 | $0.9534 |
| 2031-04-23 | $0.9257 | $0.8979 | $0.9534 |
| 2031-04-24 | $0.9301 | $0.9022 | $0.9580 |
| 2031-04-25 | $0.9301 | $0.9022 | $0.9580 |
| 2031-04-26 | $0.9233 | $0.8956 | $0.9510 |
| 2031-04-27 | $0.9165 | $0.8890 | $0.9440 |
| 2031-04-28 | $0.9224 | $0.8947 | $0.9501 |
| 2031-04-29 | $0.9156 | $0.8882 | $0.9431 |
| 2031-04-30 | $0.9089 | $0.8817 | $0.9362 |
| 2031 May | |||
| 2031-05-01 | $0.9078 | $0.8806 | $0.9350 |
| 2031-05-02 | $0.9011 | $0.8741 | $0.9282 |
| 2031-05-03 | $0.8945 | $0.8677 | $0.9214 |
| 2031-05-04 | $0.9003 | $0.8733 | $0.9273 |
| 2031-05-05 | $0.8948 | $0.8680 | $0.9217 |
| 2031-05-06 | $0.9006 | $0.8735 | $0.9276 |
| 2031-05-07 | $0.8940 | $0.8671 | $0.9208 |
| 2031-05-08 | $0.8997 | $0.8727 | $0.9267 |
| 2031-05-09 | $0.8964 | $0.8695 | $0.9233 |
| 2031-05-10 | $0.8964 | $0.8695 | $0.9233 |
| 2031-05-11 | $0.8953 | $0.8684 | $0.9221 |
| 2031-05-12 | $0.8887 | $0.8620 | $0.9154 |
| 2031-05-13 | $0.8944 | $0.8676 | $0.9212 |
| 2031-05-14 | $0.8977 | $0.8708 | $0.9246 |
| 2031-05-15 | $0.9035 | $0.8763 | $0.9306 |
| 2031-05-16 | $0.9035 | $0.8763 | $0.9306 |
| 2031-05-17 | $0.9078 | $0.8806 | $0.9350 |
| 2031-05-18 | $0.9078 | $0.8806 | $0.9350 |
| 2031-05-19 | $0.9012 | $0.8741 | $0.9282 |
| 2031-05-20 | $0.8945 | $0.8677 | $0.9214 |
| 2031-05-21 | $0.9003 | $0.8733 | $0.9273 |
| 2031-05-22 | $0.8937 | $0.8669 | $0.9205 |
| 2031-05-23 | $0.8871 | $0.8605 | $0.9138 |
| 2031-05-24 | $0.8860 | $0.8594 | $0.9126 |
| 2031-05-25 | $0.8795 | $0.8531 | $0.9059 |
| 2031-05-26 | $0.8731 | $0.8469 | $0.8993 |
| 2031-05-27 | $0.8787 | $0.8523 | $0.9050 |
| 2031-05-28 | $0.8734 | $0.8472 | $0.8996 |
| 2031-05-29 | $0.8790 | $0.8526 | $0.9053 |
| 2031-05-30 | $0.8725 | $0.8463 | $0.8987 |
| 2031-05-31 | $0.8781 | $0.8518 | $0.9045 |
| 2031 June | |||
| 2031-06-01 | $0.8749 | $0.8486 | $0.9011 |
| 2031-06-02 | $0.8749 | $0.8486 | $0.9011 |
| 2031-06-03 | $0.8738 | $0.8476 | $0.9000 |
| 2031-06-04 | $0.8674 | $0.8414 | $0.8934 |
| 2031-06-05 | $0.8729 | $0.8468 | $0.8991 |
| 2031-06-06 | $0.8762 | $0.8499 | $0.9024 |
| 2031-06-07 | $0.8818 | $0.8553 | $0.9082 |
| 2031-06-08 | $0.8818 | $0.8553 | $0.9082 |
| 2031-06-09 | $0.8860 | $0.8595 | $0.9126 |
| 2031-06-10 | $0.8860 | $0.8595 | $0.9126 |
| 2031-06-11 | $0.8795 | $0.8532 | $0.9059 |
| 2031-06-12 | $0.8731 | $0.8469 | $0.8993 |
| 2031-06-13 | $0.8787 | $0.8523 | $0.9051 |
| 2031-06-14 | $0.8723 | $0.8461 | $0.8984 |
| 2031-06-15 | $0.8659 | $0.8399 | $0.8918 |
| 2031-06-16 | $0.8648 | $0.8388 | $0.8907 |
| 2031-06-17 | $0.8584 | $0.8327 | $0.8842 |
| 2031-06-18 | $0.8521 | $0.8266 | $0.8777 |
| 2031-06-19 | $0.8576 | $0.8319 | $0.8833 |
| 2031-06-20 | $0.8524 | $0.8268 | $0.8780 |
| 2031-06-21 | $0.8579 | $0.8321 | $0.8836 |
| 2031-06-22 | $0.8516 | $0.8260 | $0.8771 |
| 2031-06-23 | $0.8571 | $0.8313 | $0.8828 |
| 2031-06-24 | $0.8539 | $0.8283 | $0.8795 |
| 2031-06-25 | $0.8539 | $0.8283 | $0.8795 |
| 2031-06-26 | $0.8528 | $0.8272 | $0.8784 |
| 2031-06-27 | $0.8466 | $0.8212 | $0.8720 |
| 2031-06-28 | $0.8520 | $0.8264 | $0.8776 |
| 2031-06-29 | $0.8552 | $0.8295 | $0.8808 |
| 2031-06-30 | $0.8606 | $0.8348 | $0.8865 |
| 2031 July | |||
| 2031-07-01 | $0.8606 | $0.8348 | $0.8865 |
| 2031-07-02 | $0.8648 | $0.8388 | $0.8907 |
| 2031-07-03 | $0.8648 | $0.8388 | $0.8907 |
| 2031-07-04 | $0.8585 | $0.8327 | $0.8842 |
| 2031-07-05 | $0.8522 | $0.8266 | $0.8777 |
| 2031-07-06 | $0.8576 | $0.8319 | $0.8834 |
| 2031-07-07 | $0.8513 | $0.8258 | $0.8769 |
| 2031-07-08 | $0.8451 | $0.8197 | $0.8704 |
| 2031-07-09 | $0.8440 | $0.8187 | $0.8694 |
| 2031-07-10 | $0.8378 | $0.8127 | $0.8630 |
| 2031-07-11 | $0.8317 | $0.8067 | $0.8566 |
| 2031-07-12 | $0.8370 | $0.8119 | $0.8621 |
| 2031-07-13 | $0.8320 | $0.8070 | $0.8569 |
| 2031-07-14 | $0.8373 | $0.8122 | $0.8624 |
| 2031-07-15 | $0.8312 | $0.8062 | $0.8561 |
| 2031-07-16 | $0.8365 | $0.8114 | $0.8616 |
| 2031-07-17 | $0.8334 | $0.8084 | $0.8584 |
| 2031-07-18 | $0.8334 | $0.8084 | $0.8584 |
| 2031-07-19 | $0.8324 | $0.8074 | $0.8573 |
| 2031-07-20 | $0.8263 | $0.8015 | $0.8511 |
| 2031-07-21 | $0.8316 | $0.8066 | $0.8565 |
| 2031-07-22 | $0.8346 | $0.8096 | $0.8597 |
| 2031-07-23 | $0.8400 | $0.8148 | $0.8652 |
| 2031-07-24 | $0.8400 | $0.8148 | $0.8652 |
| 2031-07-25 | $0.8441 | $0.8187 | $0.8694 |
| 2031-07-26 | $0.8441 | $0.8187 | $0.8694 |
| 2031-07-27 | $0.8379 | $0.8127 | $0.8630 |
| 2031-07-28 | $0.8317 | $0.8068 | $0.8567 |
| 2031-07-29 | $0.8371 | $0.8119 | $0.8622 |
| 2031-07-30 | $0.8309 | $0.8060 | $0.8558 |
| 2031-07-31 | $0.8248 | $0.8001 | $0.8496 |
| 2031 August | |||
| 2031-08-01 | $0.8238 | $0.7991 | $0.8485 |
| 2031-08-02 | $0.8177 | $0.7932 | $0.8423 |
| 2031-08-03 | $0.8118 | $0.7874 | $0.8361 |
| 2031-08-04 | $0.8170 | $0.7925 | $0.8415 |
| 2031-08-05 | $0.8120 | $0.7876 | $0.8364 |
| 2031-08-06 | $0.8172 | $0.7927 | $0.8417 |
| 2031-08-07 | $0.8112 | $0.7869 | $0.8356 |
| 2031-08-08 | $0.8164 | $0.7919 | $0.8409 |
| 2031-08-09 | $0.8134 | $0.7890 | $0.8378 |
| 2031-08-10 | $0.8134 | $0.7890 | $0.8378 |
| 2031-08-11 | $0.8124 | $0.7880 | $0.8368 |
| 2031-08-12 | $0.8065 | $0.7823 | $0.8307 |
| 2031-08-13 | $0.8116 | $0.7873 | $0.8360 |
| 2031-08-14 | $0.8146 | $0.7902 | $0.8391 |
| 2031-08-15 | $0.8199 | $0.7953 | $0.8444 |
| 2031-08-16 | $0.8199 | $0.7953 | $0.8444 |
| 2031-08-17 | $0.8238 | $0.7991 | $0.8485 |
| 2031-08-18 | $0.8238 | $0.7991 | $0.8485 |
| 2031-08-19 | $0.8178 | $0.7932 | $0.8423 |
| 2031-08-20 | $0.8118 | $0.7874 | $0.8361 |
| 2031-08-21 | $0.8170 | $0.7925 | $0.8415 |
| 2031-08-22 | $0.8110 | $0.7867 | $0.8353 |
| 2031-08-23 | $0.8050 | $0.7809 | $0.8292 |
| 2031-08-24 | $0.8040 | $0.7799 | $0.8282 |
| 2031-08-25 | $0.7981 | $0.7742 | $0.8221 |
| 2031-08-26 | $0.7923 | $0.7685 | $0.8161 |
| 2031-08-27 | $0.7974 | $0.7734 | $0.8213 |
| 2031-08-28 | $0.7925 | $0.7688 | $0.8163 |
| 2031-08-29 | $0.7976 | $0.7737 | $0.8216 |
| 2031-08-30 | $0.7918 | $0.7680 | $0.8155 |
| 2031-08-31 | $0.7969 | $0.7730 | $0.8208 |
| 2031 September | |||
| 2031-09-01 | $0.7939 | $0.7701 | $0.8177 |
| 2031-09-02 | $0.7939 | $0.7701 | $0.8177 |
| 2031-09-03 | $0.7929 | $0.7691 | $0.8167 |
| 2031-09-04 | $0.7871 | $0.7635 | $0.8107 |
| 2031-09-05 | $0.7922 | $0.7684 | $0.8159 |
| 2031-09-06 | $0.7951 | $0.7712 | $0.8189 |
| 2031-09-07 | $0.8002 | $0.7762 | $0.8242 |
| 2031-09-08 | $0.8002 | $0.7762 | $0.8242 |
| 2031-09-09 | $0.8041 | $0.7799 | $0.8282 |
| 2031-09-10 | $0.8041 | $0.7799 | $0.8282 |
| 2031-09-11 | $0.7982 | $0.7742 | $0.8221 |
| 2031-09-12 | $0.7923 | $0.7685 | $0.8161 |
| 2031-09-13 | $0.7974 | $0.7735 | $0.8213 |
| 2031-09-14 | $0.7915 | $0.7678 | $0.8153 |
| 2031-09-15 | $0.7857 | $0.7622 | $0.8093 |
| 2031-09-16 | $0.7847 | $0.7612 | $0.8083 |
| 2031-09-17 | $0.7790 | $0.7556 | $0.8024 |
| 2031-09-18 | $0.7733 | $0.7501 | $0.7965 |
| 2031-09-19 | $0.7782 | $0.7549 | $0.8016 |
| 2031-09-20 | $0.7735 | $0.7503 | $0.7967 |
| 2031-09-21 | $0.7785 | $0.7551 | $0.8018 |
| 2031-09-22 | $0.7728 | $0.7496 | $0.7960 |
| 2031-09-23 | $0.7777 | $0.7544 | $0.8011 |
| 2031-09-24 | $0.7749 | $0.7516 | $0.7981 |