Current 603848 price: $20.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1386 | $0.1345 | $0.1428 |
| 2031-01-02 | $0.1427 | $0.1384 | $0.1469 |
| 2031-01-03 | $0.1467 | $0.1423 | $0.1511 |
| 2031-01-04 | $0.1421 | $0.1378 | $0.1464 |
| 2031-01-05 | $0.1389 | $0.1347 | $0.1430 |
| 2031-01-06 | $0.1350 | $0.1309 | $0.1390 |
| 2031-01-07 | $0.1308 | $0.1268 | $0.1347 |
| 2031-01-08 | $0.1267 | $0.1229 | $0.1305 |
| 2031-01-09 | $0.1227 | $0.1190 | $0.1264 |
| 2031-01-10 | $0.1247 | $0.1210 | $0.1285 |
| 2031-01-11 | $0.1208 | $0.1172 | $0.1245 |
| 2031-01-12 | $0.1171 | $0.1136 | $0.1206 |
| 2031-01-13 | $0.1205 | $0.1169 | $0.1241 |
| 2031-01-14 | $0.1167 | $0.1132 | $0.1202 |
| 2031-01-15 | $0.1178 | $0.1143 | $0.1213 |
| 2031-01-16 | $0.1212 | $0.1176 | $0.1249 |
| 2031-01-17 | $0.1247 | $0.1210 | $0.1285 |
| 2031-01-18 | $0.1256 | $0.1218 | $0.1293 |
| 2031-01-19 | $0.1292 | $0.1254 | $0.1331 |
| 2031-01-20 | $0.1326 | $0.1287 | $0.1366 |
| 2031-01-21 | $0.1309 | $0.1270 | $0.1348 |
| 2031-01-22 | $0.1282 | $0.1244 | $0.1321 |
| 2031-01-23 | $0.1302 | $0.1263 | $0.1341 |
| 2031-01-24 | $0.1304 | $0.1265 | $0.1343 |
| 2031-01-25 | $0.1342 | $0.1302 | $0.1382 |
| 2031-01-26 | $0.1380 | $0.1338 | $0.1421 |
| 2031-01-27 | $0.1337 | $0.1297 | $0.1377 |
| 2031-01-28 | $0.1306 | $0.1267 | $0.1345 |
| 2031-01-29 | $0.1270 | $0.1232 | $0.1308 |
| 2031-01-30 | $0.1230 | $0.1193 | $0.1267 |
| 2031-01-31 | $0.1192 | $0.1156 | $0.1227 |
| 2031 February | |||
| 2031-02-01 | $0.1154 | $0.1120 | $0.1189 |
| 2031-02-02 | $0.1173 | $0.1138 | $0.1208 |
| 2031-02-03 | $0.1137 | $0.1102 | $0.1171 |
| 2031-02-04 | $0.1101 | $0.1068 | $0.1134 |
| 2031-02-05 | $0.1133 | $0.1099 | $0.1167 |
| 2031-02-06 | $0.1098 | $0.1065 | $0.1131 |
| 2031-02-07 | $0.1108 | $0.1075 | $0.1141 |
| 2031-02-08 | $0.1140 | $0.1106 | $0.1174 |
| 2031-02-09 | $0.1173 | $0.1138 | $0.1209 |
| 2031-02-10 | $0.1181 | $0.1146 | $0.1217 |
| 2031-02-11 | $0.1215 | $0.1179 | $0.1252 |
| 2031-02-12 | $0.1248 | $0.1210 | $0.1285 |
| 2031-02-13 | $0.1231 | $0.1194 | $0.1268 |
| 2031-02-14 | $0.1206 | $0.1170 | $0.1242 |
| 2031-02-15 | $0.1225 | $0.1188 | $0.1262 |
| 2031-02-16 | $0.1226 | $0.1190 | $0.1263 |
| 2031-02-17 | $0.1262 | $0.1224 | $0.1300 |
| 2031-02-18 | $0.1298 | $0.1259 | $0.1337 |
| 2031-02-19 | $0.1257 | $0.1219 | $0.1295 |
| 2031-02-20 | $0.1229 | $0.1192 | $0.1266 |
| 2031-02-21 | $0.1194 | $0.1158 | $0.1230 |
| 2031-02-22 | $0.1157 | $0.1122 | $0.1192 |
| 2031-02-23 | $0.1121 | $0.1087 | $0.1154 |
| 2031-02-24 | $0.1086 | $0.1053 | $0.1118 |
| 2031-02-25 | $0.1104 | $0.1070 | $0.1137 |
| 2031-02-26 | $0.1069 | $0.1037 | $0.1101 |
| 2031-02-27 | $0.1036 | $0.1005 | $0.1067 |
| 2031-02-28 | $0.1066 | $0.1034 | $0.1098 |
| 2031 March | |||
| 2031-03-01 | $0.1032 | $0.1001 | $0.1063 |
| 2031-03-02 | $0.1042 | $0.1011 | $0.1073 |
| 2031-03-03 | $0.1072 | $0.1040 | $0.1105 |
| 2031-03-04 | $0.1104 | $0.1070 | $0.1137 |
| 2031-03-05 | $0.1111 | $0.1078 | $0.1144 |
| 2031-03-06 | $0.1143 | $0.1109 | $0.1178 |
| 2031-03-07 | $0.1173 | $0.1138 | $0.1209 |
| 2031-03-08 | $0.1158 | $0.1123 | $0.1193 |
| 2031-03-09 | $0.1135 | $0.1100 | $0.1169 |
| 2031-03-10 | $0.1152 | $0.1117 | $0.1187 |
| 2031-03-11 | $0.1154 | $0.1119 | $0.1188 |
| 2031-03-12 | $0.1187 | $0.1152 | $0.1223 |
| 2031-03-13 | $0.1221 | $0.1184 | $0.1257 |
| 2031-03-14 | $0.1182 | $0.1147 | $0.1218 |
| 2031-03-15 | $0.1156 | $0.1121 | $0.1190 |
| 2031-03-16 | $0.1123 | $0.1090 | $0.1157 |
| 2031-03-17 | $0.1088 | $0.1055 | $0.1121 |
| 2031-03-18 | $0.1054 | $0.1022 | $0.1086 |
| 2031-03-19 | $0.1021 | $0.0991 | $0.1052 |
| 2031-03-20 | $0.1038 | $0.1007 | $0.1069 |
| 2031-03-21 | $0.1006 | $0.0975 | $0.1036 |
| 2031-03-22 | $0.0974 | $0.0945 | $0.1003 |
| 2031-03-23 | $0.1002 | $0.0972 | $0.1033 |
| 2031-03-24 | $0.0971 | $0.0942 | $0.1000 |
| 2031-03-25 | $0.0980 | $0.0951 | $0.1010 |
| 2031-03-26 | $0.1009 | $0.0978 | $0.1039 |
| 2031-03-27 | $0.1038 | $0.1007 | $0.1069 |
| 2031-03-28 | $0.1045 | $0.1014 | $0.1076 |
| 2031-03-29 | $0.1075 | $0.1043 | $0.1108 |
| 2031-03-30 | $0.1104 | $0.1071 | $0.1137 |
| 2031-03-31 | $0.1089 | $0.1056 | $0.1122 |
| 2031 April | |||
| 2031-04-01 | $0.1067 | $0.1035 | $0.1099 |
| 2031-04-02 | $0.1084 | $0.1051 | $0.1116 |
| 2031-04-03 | $0.1085 | $0.1052 | $0.1118 |
| 2031-04-04 | $0.1117 | $0.1083 | $0.1150 |
| 2031-04-05 | $0.1148 | $0.1114 | $0.1183 |
| 2031-04-06 | $0.1112 | $0.1079 | $0.1146 |
| 2031-04-07 | $0.1087 | $0.1054 | $0.1120 |
| 2031-04-08 | $0.1056 | $0.1025 | $0.1088 |
| 2031-04-09 | $0.1023 | $0.0993 | $0.1054 |
| 2031-04-10 | $0.0991 | $0.0962 | $0.1021 |
| 2031-04-11 | $0.0960 | $0.0932 | $0.0989 |
| 2031-04-12 | $0.0976 | $0.0947 | $0.1006 |
| 2031-04-13 | $0.0946 | $0.0917 | $0.0974 |
| 2031-04-14 | $0.0916 | $0.0889 | $0.0944 |
| 2031-04-15 | $0.0943 | $0.0915 | $0.0971 |
| 2031-04-16 | $0.0913 | $0.0886 | $0.0941 |
| 2031-04-17 | $0.0922 | $0.0894 | $0.0950 |
| 2031-04-18 | $0.0949 | $0.0920 | $0.0977 |
| 2031-04-19 | $0.0976 | $0.0947 | $0.1006 |
| 2031-04-20 | $0.0983 | $0.0953 | $0.1012 |
| 2031-04-21 | $0.1011 | $0.0981 | $0.1042 |
| 2031-04-22 | $0.1038 | $0.1007 | $0.1069 |
| 2031-04-23 | $0.1024 | $0.0994 | $0.1055 |
| 2031-04-24 | $0.1004 | $0.0974 | $0.1034 |
| 2031-04-25 | $0.1019 | $0.0989 | $0.1050 |
| 2031-04-26 | $0.1021 | $0.0990 | $0.1051 |
| 2031-04-27 | $0.1050 | $0.1019 | $0.1082 |
| 2031-04-28 | $0.1080 | $0.1047 | $0.1112 |
| 2031-04-29 | $0.1046 | $0.1015 | $0.1077 |
| 2031-04-30 | $0.1022 | $0.0992 | $0.1053 |
| 2031 May | |||
| 2031-05-01 | $0.0994 | $0.0964 | $0.1023 |
| 2031-05-02 | $0.0963 | $0.0934 | $0.0991 |
| 2031-05-03 | $0.0933 | $0.0905 | $0.0961 |
| 2031-05-04 | $0.0903 | $0.0876 | $0.0930 |
| 2031-05-05 | $0.0918 | $0.0891 | $0.0946 |
| 2031-05-06 | $0.0890 | $0.0863 | $0.0916 |
| 2031-05-07 | $0.0862 | $0.0836 | $0.0888 |
| 2031-05-08 | $0.0887 | $0.0860 | $0.0913 |
| 2031-05-09 | $0.0859 | $0.0833 | $0.0885 |
| 2031-05-10 | $0.0867 | $0.0841 | $0.0893 |
| 2031-05-11 | $0.0892 | $0.0866 | $0.0919 |
| 2031-05-12 | $0.0918 | $0.0891 | $0.0946 |
| 2031-05-13 | $0.0924 | $0.0897 | $0.0952 |
| 2031-05-14 | $0.0951 | $0.0923 | $0.0980 |
| 2031-05-15 | $0.0976 | $0.0947 | $0.1006 |
| 2031-05-16 | $0.0963 | $0.0935 | $0.0992 |
| 2031-05-17 | $0.0944 | $0.0916 | $0.0972 |
| 2031-05-18 | $0.0959 | $0.0930 | $0.0987 |
| 2031-05-19 | $0.0960 | $0.0931 | $0.0989 |
| 2031-05-20 | $0.0988 | $0.0958 | $0.1017 |
| 2031-05-21 | $0.1016 | $0.0985 | $0.1046 |
| 2031-05-22 | $0.0984 | $0.0954 | $0.1013 |
| 2031-05-23 | $0.0962 | $0.0933 | $0.0990 |
| 2031-05-24 | $0.0935 | $0.0907 | $0.0963 |
| 2031-05-25 | $0.0905 | $0.0878 | $0.0933 |
| 2031-05-26 | $0.0877 | $0.0851 | $0.0903 |
| 2031-05-27 | $0.0850 | $0.0824 | $0.0875 |
| 2031-05-28 | $0.0864 | $0.0838 | $0.0890 |
| 2031-05-29 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-30 | $0.0811 | $0.0786 | $0.0835 |
| 2031-05-31 | $0.0834 | $0.0809 | $0.0859 |
| 2031 June | |||
| 2031-06-01 | $0.0808 | $0.0784 | $0.0832 |
| 2031-06-02 | $0.0816 | $0.0791 | $0.0840 |
| 2031-06-03 | $0.0839 | $0.0814 | $0.0864 |
| 2031-06-04 | $0.0864 | $0.0838 | $0.0890 |
| 2031-06-05 | $0.0869 | $0.0843 | $0.0896 |
| 2031-06-06 | $0.0895 | $0.0868 | $0.0922 |
| 2031-06-07 | $0.0918 | $0.0891 | $0.0946 |
| 2031-06-08 | $0.0906 | $0.0879 | $0.0933 |
| 2031-06-09 | $0.0888 | $0.0861 | $0.0915 |
| 2031-06-10 | $0.0902 | $0.0875 | $0.0929 |
| 2031-06-11 | $0.0903 | $0.0876 | $0.0930 |
| 2031-06-12 | $0.0929 | $0.0901 | $0.0957 |
| 2031-06-13 | $0.0955 | $0.0927 | $0.0984 |
| 2031-06-14 | $0.0925 | $0.0898 | $0.0953 |
| 2031-06-15 | $0.0904 | $0.0877 | $0.0932 |
| 2031-06-16 | $0.0879 | $0.0853 | $0.0905 |
| 2031-06-17 | $0.0852 | $0.0826 | $0.0877 |
| 2031-06-18 | $0.0825 | $0.0800 | $0.0850 |
| 2031-06-19 | $0.0799 | $0.0775 | $0.0823 |
| 2031-06-20 | $0.0812 | $0.0788 | $0.0837 |
| 2031-06-21 | $0.0787 | $0.0763 | $0.0811 |
| 2031-06-22 | $0.0762 | $0.0739 | $0.0785 |
| 2031-06-23 | $0.0785 | $0.0761 | $0.0808 |
| 2031-06-24 | $0.0760 | $0.0737 | $0.0783 |
| 2031-06-25 | $0.0767 | $0.0744 | $0.0790 |
| 2031-06-26 | $0.0789 | $0.0766 | $0.0813 |
| 2031-06-27 | $0.0812 | $0.0788 | $0.0837 |
| 2031-06-28 | $0.0818 | $0.0793 | $0.0842 |
| 2031-06-29 | $0.0842 | $0.0816 | $0.0867 |
| 2031-06-30 | $0.0864 | $0.0838 | $0.0890 |
| 2031 July | |||
| 2031-07-01 | $0.0852 | $0.0827 | $0.0878 |
| 2031-07-02 | $0.0835 | $0.0810 | $0.0860 |
| 2031-07-03 | $0.0848 | $0.0823 | $0.0873 |
| 2031-07-04 | $0.0849 | $0.0824 | $0.0875 |
| 2031-07-05 | $0.0874 | $0.0848 | $0.0900 |
| 2031-07-06 | $0.0899 | $0.0872 | $0.0925 |
| 2031-07-07 | $0.0870 | $0.0844 | $0.0897 |
| 2031-07-08 | $0.0851 | $0.0825 | $0.0876 |
| 2031-07-09 | $0.0827 | $0.0802 | $0.0852 |
| 2031-07-10 | $0.0801 | $0.0777 | $0.0825 |
| 2031-07-11 | $0.0776 | $0.0753 | $0.0799 |
| 2031-07-12 | $0.0752 | $0.0729 | $0.0774 |
| 2031-07-13 | $0.0764 | $0.0741 | $0.0787 |
| 2031-07-14 | $0.0740 | $0.0718 | $0.0762 |
| 2031-07-15 | $0.0717 | $0.0696 | $0.0739 |
| 2031-07-16 | $0.0738 | $0.0716 | $0.0760 |
| 2031-07-17 | $0.0715 | $0.0693 | $0.0736 |
| 2031-07-18 | $0.0721 | $0.0700 | $0.0743 |
| 2031-07-19 | $0.0743 | $0.0720 | $0.0765 |
| 2031-07-20 | $0.0764 | $0.0741 | $0.0787 |
| 2031-07-21 | $0.0769 | $0.0746 | $0.0792 |
| 2031-07-22 | $0.0792 | $0.0768 | $0.0815 |
| 2031-07-23 | $0.0812 | $0.0788 | $0.0837 |
| 2031-07-24 | $0.0802 | $0.0778 | $0.0826 |
| 2031-07-25 | $0.0786 | $0.0762 | $0.0809 |
| 2031-07-26 | $0.0798 | $0.0774 | $0.0822 |
| 2031-07-27 | $0.0799 | $0.0775 | $0.0823 |
| 2031-07-28 | $0.0822 | $0.0797 | $0.0847 |
| 2031-07-29 | $0.0845 | $0.0820 | $0.0870 |
| 2031-07-30 | $0.0819 | $0.0794 | $0.0843 |
| 2031-07-31 | $0.0800 | $0.0776 | $0.0824 |
| 2031 August | |||
| 2031-08-01 | $0.0778 | $0.0754 | $0.0801 |
| 2031-08-02 | $0.0753 | $0.0731 | $0.0776 |
| 2031-08-03 | $0.0730 | $0.0708 | $0.0752 |
| 2031-08-04 | $0.0707 | $0.0686 | $0.0728 |
| 2031-08-05 | $0.0719 | $0.0697 | $0.0740 |
| 2031-08-06 | $0.0696 | $0.0675 | $0.0717 |
| 2031-08-07 | $0.0674 | $0.0654 | $0.0695 |
| 2031-08-08 | $0.0694 | $0.0673 | $0.0715 |
| 2031-08-09 | $0.0672 | $0.0652 | $0.0693 |
| 2031-08-10 | $0.0679 | $0.0658 | $0.0699 |
| 2031-08-11 | $0.0698 | $0.0677 | $0.0719 |
| 2031-08-12 | $0.0719 | $0.0697 | $0.0740 |
| 2031-08-13 | $0.0723 | $0.0702 | $0.0745 |
| 2031-08-14 | $0.0745 | $0.0722 | $0.0767 |
| 2031-08-15 | $0.0764 | $0.0741 | $0.0787 |
| 2031-08-16 | $0.0754 | $0.0731 | $0.0777 |
| 2031-08-17 | $0.0739 | $0.0717 | $0.0761 |
| 2031-08-18 | $0.0750 | $0.0728 | $0.0773 |
| 2031-08-19 | $0.0751 | $0.0729 | $0.0774 |
| 2031-08-20 | $0.0773 | $0.0750 | $0.0796 |
| 2031-08-21 | $0.0795 | $0.0771 | $0.0819 |
| 2031-08-22 | $0.0770 | $0.0747 | $0.0793 |
| 2031-08-23 | $0.0753 | $0.0730 | $0.0775 |
| 2031-08-24 | $0.0731 | $0.0710 | $0.0753 |
| 2031-08-25 | $0.0709 | $0.0687 | $0.0730 |
| 2031-08-26 | $0.0686 | $0.0666 | $0.0707 |
| 2031-08-27 | $0.0665 | $0.0645 | $0.0685 |
| 2031-08-28 | $0.0676 | $0.0656 | $0.0696 |
| 2031-08-29 | $0.0655 | $0.0635 | $0.0674 |
| 2031-08-30 | $0.0634 | $0.0615 | $0.0653 |
| 2031-08-31 | $0.0653 | $0.0633 | $0.0672 |
| 2031 September | |||
| 2031-09-01 | $0.0632 | $0.0613 | $0.0651 |
| 2031-09-02 | $0.0638 | $0.0619 | $0.0657 |
| 2031-09-03 | $0.0657 | $0.0637 | $0.0677 |
| 2031-09-04 | $0.0676 | $0.0656 | $0.0696 |
| 2031-09-05 | $0.0680 | $0.0660 | $0.0701 |
| 2031-09-06 | $0.0700 | $0.0679 | $0.0721 |
| 2031-09-07 | $0.0719 | $0.0697 | $0.0740 |
| 2031-09-08 | $0.0709 | $0.0688 | $0.0731 |
| 2031-09-09 | $0.0695 | $0.0674 | $0.0716 |
| 2031-09-10 | $0.0706 | $0.0684 | $0.0727 |
| 2031-09-11 | $0.0707 | $0.0685 | $0.0728 |
| 2031-09-12 | $0.0727 | $0.0705 | $0.0749 |
| 2031-09-13 | $0.0748 | $0.0725 | $0.0770 |
| 2031-09-14 | $0.0724 | $0.0703 | $0.0746 |
| 2031-09-15 | $0.0708 | $0.0687 | $0.0729 |
| 2031-09-16 | $0.0688 | $0.0667 | $0.0709 |
| 2031-09-17 | $0.0666 | $0.0647 | $0.0686 |
| 2031-09-18 | $0.0646 | $0.0626 | $0.0665 |
| 2031-09-19 | $0.0625 | $0.0607 | $0.0644 |
| 2031-09-20 | $0.0636 | $0.0617 | $0.0655 |
| 2031-09-21 | $0.0616 | $0.0597 | $0.0634 |
| 2031-09-22 | $0.0597 | $0.0579 | $0.0615 |
| 2031-09-23 | $0.0614 | $0.0596 | $0.0632 |
| 2031-09-24 | $0.0595 | $0.0577 | $0.0613 |