Current 603856 price: $11.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.147 | $1.113 | $1.182 |
| 2030-01-02 | $1.138 | $1.104 | $1.172 |
| 2030-01-03 | $1.140 | $1.106 | $1.174 |
| 2030-01-04 | $1.131 | $1.097 | $1.165 |
| 2030-01-05 | $1.122 | $1.088 | $1.156 |
| 2030-01-06 | $1.130 | $1.096 | $1.163 |
| 2030-01-07 | $1.121 | $1.087 | $1.154 |
| 2030-01-08 | $1.128 | $1.094 | $1.162 |
| 2030-01-09 | $1.119 | $1.086 | $1.153 |
| 2030-01-10 | $1.110 | $1.077 | $1.144 |
| 2030-01-11 | $1.102 | $1.068 | $1.135 |
| 2030-01-12 | $1.103 | $1.070 | $1.137 |
| 2030-01-13 | $1.096 | $1.063 | $1.129 |
| 2030-01-14 | $1.087 | $1.055 | $1.120 |
| 2030-01-15 | $1.094 | $1.062 | $1.127 |
| 2030-01-16 | $1.094 | $1.062 | $1.127 |
| 2030-01-17 | $1.102 | $1.069 | $1.135 |
| 2030-01-18 | $1.093 | $1.060 | $1.126 |
| 2030-01-19 | $1.100 | $1.067 | $1.133 |
| 2030-01-20 | $1.108 | $1.075 | $1.141 |
| 2030-01-21 | $1.107 | $1.074 | $1.140 |
| 2030-01-22 | $1.098 | $1.065 | $1.131 |
| 2030-01-23 | $1.102 | $1.069 | $1.135 |
| 2030-01-24 | $1.108 | $1.075 | $1.142 |
| 2030-01-25 | $1.100 | $1.067 | $1.133 |
| 2030-01-26 | $1.102 | $1.069 | $1.135 |
| 2030-01-27 | $1.093 | $1.060 | $1.126 |
| 2030-01-28 | $1.084 | $1.052 | $1.117 |
| 2030-01-29 | $1.091 | $1.059 | $1.124 |
| 2030-01-30 | $1.083 | $1.050 | $1.115 |
| 2030-01-31 | $1.090 | $1.057 | $1.123 |
| 2030 February | |||
| 2030-02-01 | $1.081 | $1.049 | $1.114 |
| 2030-02-02 | $1.073 | $1.041 | $1.105 |
| 2030-02-03 | $1.064 | $1.032 | $1.096 |
| 2030-02-04 | $1.066 | $1.034 | $1.098 |
| 2030-02-05 | $1.059 | $1.027 | $1.091 |
| 2030-02-06 | $1.051 | $1.019 | $1.082 |
| 2030-02-07 | $1.058 | $1.026 | $1.089 |
| 2030-02-08 | $1.058 | $1.026 | $1.089 |
| 2030-02-09 | $1.065 | $1.033 | $1.096 |
| 2030-02-10 | $1.056 | $1.025 | $1.088 |
| 2030-02-11 | $1.063 | $1.031 | $1.095 |
| 2030-02-12 | $1.070 | $1.038 | $1.103 |
| 2030-02-13 | $1.069 | $1.037 | $1.102 |
| 2030-02-14 | $1.061 | $1.029 | $1.093 |
| 2030-02-15 | $1.065 | $1.033 | $1.097 |
| 2030-02-16 | $1.071 | $1.039 | $1.103 |
| 2030-02-17 | $1.063 | $1.031 | $1.094 |
| 2030-02-18 | $1.064 | $1.033 | $1.096 |
| 2030-02-19 | $1.056 | $1.024 | $1.088 |
| 2030-02-20 | $1.048 | $1.016 | $1.079 |
| 2030-02-21 | $1.055 | $1.023 | $1.086 |
| 2030-02-22 | $1.046 | $1.015 | $1.078 |
| 2030-02-23 | $1.053 | $1.022 | $1.085 |
| 2030-02-24 | $1.045 | $1.014 | $1.076 |
| 2030-02-25 | $1.037 | $1.006 | $1.068 |
| 2030-02-26 | $1.028 | $0.9976 | $1.059 |
| 2030-02-27 | $1.030 | $0.9993 | $1.061 |
| 2030-02-28 | $1.023 | $0.9925 | $1.054 |
| 2030 March | |||
| 2030-03-01 | $1.015 | $0.9847 | $1.046 |
| 2030-03-02 | $1.022 | $0.9912 | $1.053 |
| 2030-03-03 | $1.022 | $0.9912 | $1.053 |
| 2030-03-04 | $1.029 | $0.9978 | $1.060 |
| 2030-03-05 | $1.021 | $0.9901 | $1.051 |
| 2030-03-06 | $1.027 | $0.9966 | $1.058 |
| 2030-03-07 | $1.034 | $1.003 | $1.065 |
| 2030-03-08 | $1.033 | $1.002 | $1.064 |
| 2030-03-09 | $1.025 | $0.9945 | $1.056 |
| 2030-03-10 | $1.029 | $0.9979 | $1.060 |
| 2030-03-11 | $1.035 | $1.004 | $1.066 |
| 2030-03-12 | $1.027 | $0.9960 | $1.058 |
| 2030-03-13 | $1.029 | $0.9977 | $1.059 |
| 2030-03-14 | $1.020 | $0.9898 | $1.051 |
| 2030-03-15 | $1.012 | $0.9820 | $1.043 |
| 2030-03-16 | $1.019 | $0.9885 | $1.050 |
| 2030-03-17 | $1.011 | $0.9807 | $1.041 |
| 2030-03-18 | $1.018 | $0.9872 | $1.048 |
| 2030-03-19 | $1.010 | $0.9794 | $1.040 |
| 2030-03-20 | $1.002 | $0.9717 | $1.032 |
| 2030-03-21 | $0.9938 | $0.9640 | $1.024 |
| 2030-03-22 | $0.9955 | $0.9656 | $1.025 |
| 2030-03-23 | $0.9887 | $0.9590 | $1.018 |
| 2030-03-24 | $0.9809 | $0.9514 | $1.010 |
| 2030-03-25 | $0.9874 | $0.9578 | $1.017 |
| 2030-03-26 | $0.9874 | $0.9578 | $1.017 |
| 2030-03-27 | $0.9939 | $0.9641 | $1.024 |
| 2030-03-28 | $0.9863 | $0.9567 | $1.016 |
| 2030-03-29 | $0.9928 | $0.9630 | $1.023 |
| 2030-03-30 | $0.9994 | $0.9694 | $1.029 |
| 2030-03-31 | $0.9986 | $0.9686 | $1.029 |
| 2030 April | |||
| 2030-04-01 | $0.9907 | $0.9609 | $1.020 |
| 2030-04-02 | $0.9941 | $0.9642 | $1.024 |
| 2030-04-03 | $1.000 | $0.9700 | $1.030 |
| 2030-04-04 | $0.9921 | $0.9624 | $1.022 |
| 2030-04-05 | $0.9939 | $0.9640 | $1.024 |
| 2030-04-06 | $0.9860 | $0.9564 | $1.016 |
| 2030-04-07 | $0.9782 | $0.9489 | $1.008 |
| 2030-04-08 | $0.9847 | $0.9552 | $1.014 |
| 2030-04-09 | $0.9769 | $0.9476 | $1.006 |
| 2030-04-10 | $0.9834 | $0.9539 | $1.013 |
| 2030-04-11 | $0.9756 | $0.9464 | $1.005 |
| 2030-04-12 | $0.9679 | $0.9389 | $0.9969 |
| 2030-04-13 | $0.9603 | $0.9314 | $0.9891 |
| 2030-04-14 | $0.9619 | $0.9330 | $0.9908 |
| 2030-04-15 | $0.9553 | $0.9267 | $0.9840 |
| 2030-04-16 | $0.9478 | $0.9193 | $0.9762 |
| 2030-04-17 | $0.9541 | $0.9255 | $0.9827 |
| 2030-04-18 | $0.9541 | $0.9255 | $0.9827 |
| 2030-04-19 | $0.9604 | $0.9316 | $0.9892 |
| 2030-04-20 | $0.9530 | $0.9244 | $0.9816 |
| 2030-04-21 | $0.9593 | $0.9305 | $0.9881 |
| 2030-04-22 | $0.9657 | $0.9367 | $0.9947 |
| 2030-04-23 | $0.9649 | $0.9359 | $0.9938 |
| 2030-04-24 | $0.9572 | $0.9285 | $0.9860 |
| 2030-04-25 | $0.9605 | $0.9317 | $0.9894 |
| 2030-04-26 | $0.9663 | $0.9373 | $0.9953 |
| 2030-04-27 | $0.9587 | $0.9299 | $0.9874 |
| 2030-04-28 | $0.9603 | $0.9315 | $0.9891 |
| 2030-04-29 | $0.9527 | $0.9242 | $0.9813 |
| 2030-04-30 | $0.9452 | $0.9168 | $0.9736 |
| 2030 May | |||
| 2030-05-01 | $0.9515 | $0.9229 | $0.9800 |
| 2030-05-02 | $0.9440 | $0.9156 | $0.9723 |
| 2030-05-03 | $0.9502 | $0.9217 | $0.9787 |
| 2030-05-04 | $0.9427 | $0.9144 | $0.9710 |
| 2030-05-05 | $0.9353 | $0.9072 | $0.9633 |
| 2030-05-06 | $0.9279 | $0.9000 | $0.9557 |
| 2030-05-07 | $0.9294 | $0.9016 | $0.9573 |
| 2030-05-08 | $0.9231 | $0.8954 | $0.9508 |
| 2030-05-09 | $0.9158 | $0.8883 | $0.9433 |
| 2030-05-10 | $0.9219 | $0.8942 | $0.9495 |
| 2030-05-11 | $0.9219 | $0.8942 | $0.9495 |
| 2030-05-12 | $0.9280 | $0.9002 | $0.9559 |
| 2030-05-13 | $0.9208 | $0.8932 | $0.9485 |
| 2030-05-14 | $0.9270 | $0.8992 | $0.9548 |
| 2030-05-15 | $0.9331 | $0.9051 | $0.9611 |
| 2030-05-16 | $0.9323 | $0.9044 | $0.9603 |
| 2030-05-17 | $0.9250 | $0.8972 | $0.9527 |
| 2030-05-18 | $0.9281 | $0.9003 | $0.9560 |
| 2030-05-19 | $0.9337 | $0.9057 | $0.9617 |
| 2030-05-20 | $0.9263 | $0.8985 | $0.9541 |
| 2030-05-21 | $0.9279 | $0.9001 | $0.9558 |
| 2030-05-22 | $0.9206 | $0.8930 | $0.9482 |
| 2030-05-23 | $0.9133 | $0.8859 | $0.9407 |
| 2030-05-24 | $0.9194 | $0.8918 | $0.9470 |
| 2030-05-25 | $0.9121 | $0.8848 | $0.9395 |
| 2030-05-26 | $0.9182 | $0.8906 | $0.9457 |
| 2030-05-27 | $0.9109 | $0.8836 | $0.9382 |
| 2030-05-28 | $0.9037 | $0.8766 | $0.9308 |
| 2030-05-29 | $0.8966 | $0.8697 | $0.9235 |
| 2030-05-30 | $0.8981 | $0.8712 | $0.9250 |
| 2030-05-31 | $0.8920 | $0.8652 | $0.9187 |
| 2030 June | |||
| 2030-06-01 | $0.8849 | $0.8584 | $0.9115 |
| 2030-06-02 | $0.8908 | $0.8641 | $0.9175 |
| 2030-06-03 | $0.8908 | $0.8641 | $0.9175 |
| 2030-06-04 | $0.8967 | $0.8698 | $0.9236 |
| 2030-06-05 | $0.8898 | $0.8631 | $0.9165 |
| 2030-06-06 | $0.8957 | $0.8688 | $0.9226 |
| 2030-06-07 | $0.9016 | $0.8746 | $0.9287 |
| 2030-06-08 | $0.9009 | $0.8738 | $0.9279 |
| 2030-06-09 | $0.8937 | $0.8669 | $0.9206 |
| 2030-06-10 | $0.8968 | $0.8699 | $0.9237 |
| 2030-06-11 | $0.9022 | $0.8751 | $0.9293 |
| 2030-06-12 | $0.8951 | $0.8682 | $0.9219 |
| 2030-06-13 | $0.8966 | $0.8697 | $0.9235 |
| 2030-06-14 | $0.8895 | $0.8629 | $0.9162 |
| 2030-06-15 | $0.8825 | $0.8560 | $0.9090 |
| 2030-06-16 | $0.8884 | $0.8617 | $0.9150 |
| 2030-06-17 | $0.8813 | $0.8549 | $0.9078 |
| 2030-06-18 | $0.8872 | $0.8606 | $0.9138 |
| 2030-06-19 | $0.8802 | $0.8538 | $0.9066 |
| 2030-06-20 | $0.8732 | $0.8470 | $0.8994 |
| 2030-06-21 | $0.8663 | $0.8403 | $0.8923 |
| 2030-06-22 | $0.8678 | $0.8418 | $0.8938 |
| 2030-06-23 | $0.8619 | $0.8360 | $0.8877 |
| 2030-06-24 | $0.8551 | $0.8294 | $0.8807 |
| 2030-06-25 | $0.8607 | $0.8349 | $0.8866 |
| 2030-06-26 | $0.8607 | $0.8349 | $0.8866 |
| 2030-06-27 | $0.8665 | $0.8405 | $0.8925 |
| 2030-06-28 | $0.8598 | $0.8340 | $0.8856 |
| 2030-06-29 | $0.8655 | $0.8395 | $0.8914 |
| 2030-06-30 | $0.8712 | $0.8451 | $0.8974 |
| 2030 July | |||
| 2030-07-01 | $0.8705 | $0.8444 | $0.8966 |
| 2030-07-02 | $0.8636 | $0.8377 | $0.8895 |
| 2030-07-03 | $0.8666 | $0.8406 | $0.8926 |
| 2030-07-04 | $0.8718 | $0.8456 | $0.8979 |
| 2030-07-05 | $0.8649 | $0.8389 | $0.8908 |
| 2030-07-06 | $0.8664 | $0.8404 | $0.8924 |
| 2030-07-07 | $0.8595 | $0.8337 | $0.8853 |
| 2030-07-08 | $0.8527 | $0.8272 | $0.8783 |
| 2030-07-09 | $0.8584 | $0.8327 | $0.8842 |
| 2030-07-10 | $0.8516 | $0.8261 | $0.8772 |
| 2030-07-11 | $0.8573 | $0.8316 | $0.8830 |
| 2030-07-12 | $0.8505 | $0.8250 | $0.8760 |
| 2030-07-13 | $0.8438 | $0.8185 | $0.8691 |
| 2030-07-14 | $0.8371 | $0.8120 | $0.8622 |
| 2030-07-15 | $0.8385 | $0.8134 | $0.8637 |
| 2030-07-16 | $0.8328 | $0.8078 | $0.8578 |
| 2030-07-17 | $0.8262 | $0.8014 | $0.8510 |
| 2030-07-18 | $0.8317 | $0.8068 | $0.8567 |
| 2030-07-19 | $0.8317 | $0.8068 | $0.8567 |
| 2030-07-20 | $0.8372 | $0.8121 | $0.8623 |
| 2030-07-21 | $0.8308 | $0.8058 | $0.8557 |
| 2030-07-22 | $0.8363 | $0.8112 | $0.8614 |
| 2030-07-23 | $0.8418 | $0.8166 | $0.8671 |
| 2030-07-24 | $0.8411 | $0.8159 | $0.8664 |
| 2030-07-25 | $0.8345 | $0.8094 | $0.8595 |
| 2030-07-26 | $0.8373 | $0.8122 | $0.8625 |
| 2030-07-27 | $0.8424 | $0.8171 | $0.8676 |
| 2030-07-28 | $0.8357 | $0.8106 | $0.8608 |
| 2030-07-29 | $0.8372 | $0.8120 | $0.8623 |
| 2030-07-30 | $0.8305 | $0.8056 | $0.8555 |
| 2030-07-31 | $0.8240 | $0.7993 | $0.8487 |
| 2030 August | |||
| 2030-08-01 | $0.8294 | $0.8046 | $0.8543 |
| 2030-08-02 | $0.8229 | $0.7982 | $0.8476 |
| 2030-08-03 | $0.8284 | $0.8035 | $0.8532 |
| 2030-08-04 | $0.8218 | $0.7971 | $0.8465 |
| 2030-08-05 | $0.8153 | $0.7908 | $0.8398 |
| 2030-08-06 | $0.8089 | $0.7846 | $0.8331 |
| 2030-08-07 | $0.8102 | $0.7859 | $0.8345 |
| 2030-08-08 | $0.8047 | $0.7806 | $0.8288 |
| 2030-08-09 | $0.7983 | $0.7744 | $0.8223 |
| 2030-08-10 | $0.8036 | $0.7795 | $0.8278 |
| 2030-08-11 | $0.8036 | $0.7795 | $0.8278 |
| 2030-08-12 | $0.8090 | $0.7847 | $0.8333 |
| 2030-08-13 | $0.8027 | $0.7787 | $0.8268 |
| 2030-08-14 | $0.8081 | $0.7838 | $0.8323 |
| 2030-08-15 | $0.8134 | $0.7890 | $0.8378 |
| 2030-08-16 | $0.8127 | $0.7884 | $0.8371 |
| 2030-08-17 | $0.8063 | $0.7821 | $0.8305 |
| 2030-08-18 | $0.8091 | $0.7848 | $0.8334 |
| 2030-08-19 | $0.8140 | $0.7895 | $0.8384 |
| 2030-08-20 | $0.8075 | $0.7833 | $0.8317 |
| 2030-08-21 | $0.8089 | $0.7847 | $0.8332 |
| 2030-08-22 | $0.8025 | $0.7784 | $0.8266 |
| 2030-08-23 | $0.7962 | $0.7723 | $0.8201 |
| 2030-08-24 | $0.8015 | $0.7774 | $0.8255 |
| 2030-08-25 | $0.7951 | $0.7713 | $0.8190 |
| 2030-08-26 | $0.8004 | $0.7764 | $0.8244 |
| 2030-08-27 | $0.7941 | $0.7703 | $0.8179 |
| 2030-08-28 | $0.7878 | $0.7642 | $0.8114 |
| 2030-08-29 | $0.7816 | $0.7581 | $0.8050 |
| 2030-08-30 | $0.7829 | $0.7594 | $0.8064 |
| 2030-08-31 | $0.7776 | $0.7542 | $0.8009 |
| 2030 September | |||
| 2030-09-01 | $0.7714 | $0.7483 | $0.7946 |
| 2030-09-02 | $0.7765 | $0.7532 | $0.7998 |
| 2030-09-03 | $0.7765 | $0.7532 | $0.7998 |
| 2030-09-04 | $0.7817 | $0.7582 | $0.8052 |
| 2030-09-05 | $0.7757 | $0.7524 | $0.7989 |
| 2030-09-06 | $0.7808 | $0.7574 | $0.8042 |
| 2030-09-07 | $0.7860 | $0.7624 | $0.8096 |
| 2030-09-08 | $0.7853 | $0.7618 | $0.8089 |
| 2030-09-09 | $0.7791 | $0.7557 | $0.8025 |
| 2030-09-10 | $0.7818 | $0.7583 | $0.8053 |
| 2030-09-11 | $0.7865 | $0.7629 | $0.8101 |
| 2030-09-12 | $0.7803 | $0.7569 | $0.8037 |
| 2030-09-13 | $0.7816 | $0.7582 | $0.8051 |
| 2030-09-14 | $0.7754 | $0.7522 | $0.7987 |
| 2030-09-15 | $0.7693 | $0.7462 | $0.7924 |
| 2030-09-16 | $0.7744 | $0.7512 | $0.7977 |
| 2030-09-17 | $0.7683 | $0.7453 | $0.7914 |
| 2030-09-18 | $0.7734 | $0.7502 | $0.7966 |
| 2030-09-19 | $0.7673 | $0.7443 | $0.7903 |
| 2030-09-20 | $0.7612 | $0.7384 | $0.7841 |
| 2030-09-21 | $0.7552 | $0.7325 | $0.7779 |
| 2030-09-22 | $0.7565 | $0.7338 | $0.7792 |
| 2030-09-23 | $0.7513 | $0.7288 | $0.7739 |
| 2030-09-24 | $0.7454 | $0.7230 | $0.7678 |