Current 603858 price: $18.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.77 | $11.42 | $12.12 |
| 2027-01-02 | $11.88 | $11.52 | $12.23 |
| 2027-01-03 | $11.76 | $11.41 | $12.12 |
| 2027-01-04 | $11.87 | $11.52 | $12.23 |
| 2027-01-05 | $11.76 | $11.41 | $12.11 |
| 2027-01-06 | $11.65 | $11.30 | $12.00 |
| 2027-01-07 | $11.59 | $11.24 | $11.94 |
| 2027-01-08 | $11.55 | $11.20 | $11.89 |
| 2027-01-09 | $11.65 | $11.30 | $12.00 |
| 2027-01-10 | $11.54 | $11.20 | $11.89 |
| 2027-01-11 | $11.43 | $11.09 | $11.78 |
| 2027-01-12 | $11.54 | $11.19 | $11.89 |
| 2027-01-13 | $11.43 | $11.09 | $11.77 |
| 2027-01-14 | $11.33 | $10.99 | $11.67 |
| 2027-01-15 | $11.25 | $10.92 | $11.59 |
| 2027-01-16 | $11.33 | $10.99 | $11.67 |
| 2027-01-17 | $11.44 | $11.09 | $11.78 |
| 2027-01-18 | $11.33 | $10.99 | $11.67 |
| 2027-01-19 | $11.22 | $10.88 | $11.56 |
| 2027-01-20 | $11.11 | $10.78 | $11.45 |
| 2027-01-21 | $11.22 | $10.88 | $11.55 |
| 2027-01-22 | $11.32 | $10.98 | $11.66 |
| 2027-01-23 | $11.43 | $11.08 | $11.77 |
| 2027-01-24 | $11.49 | $11.14 | $11.83 |
| 2027-01-25 | $11.60 | $11.25 | $11.94 |
| 2027-01-26 | $11.49 | $11.14 | $11.83 |
| 2027-01-27 | $11.59 | $11.24 | $11.94 |
| 2027-01-28 | $11.48 | $11.14 | $11.83 |
| 2027-01-29 | $11.37 | $11.03 | $11.72 |
| 2027-01-30 | $11.31 | $10.98 | $11.65 |
| 2027-01-31 | $11.27 | $10.93 | $11.61 |
| 2027 February | |||
| 2027-02-01 | $11.38 | $11.04 | $11.72 |
| 2027-02-02 | $11.27 | $10.93 | $11.61 |
| 2027-02-03 | $11.16 | $10.83 | $11.50 |
| 2027-02-04 | $11.27 | $10.93 | $11.60 |
| 2027-02-05 | $11.16 | $10.83 | $11.50 |
| 2027-02-06 | $11.06 | $10.73 | $11.39 |
| 2027-02-07 | $10.99 | $10.66 | $11.32 |
| 2027-02-08 | $11.06 | $10.73 | $11.39 |
| 2027-02-09 | $11.16 | $10.83 | $11.50 |
| 2027-02-10 | $11.06 | $10.73 | $11.39 |
| 2027-02-11 | $10.95 | $10.63 | $11.28 |
| 2027-02-12 | $10.85 | $10.52 | $11.18 |
| 2027-02-13 | $10.95 | $10.62 | $11.28 |
| 2027-02-14 | $11.05 | $10.72 | $11.38 |
| 2027-02-15 | $11.15 | $10.82 | $11.49 |
| 2027-02-16 | $11.22 | $10.88 | $11.55 |
| 2027-02-17 | $11.32 | $10.98 | $11.66 |
| 2027-02-18 | $11.21 | $10.88 | $11.55 |
| 2027-02-19 | $11.32 | $10.98 | $11.66 |
| 2027-02-20 | $11.21 | $10.87 | $11.55 |
| 2027-02-21 | $11.10 | $10.77 | $11.44 |
| 2027-02-22 | $11.05 | $10.72 | $11.38 |
| 2027-02-23 | $11.01 | $10.68 | $11.34 |
| 2027-02-24 | $11.11 | $10.77 | $11.44 |
| 2027-02-25 | $11.00 | $10.67 | $11.33 |
| 2027-02-26 | $10.90 | $10.57 | $11.23 |
| 2027-02-27 | $11.00 | $10.67 | $11.33 |
| 2027-02-28 | $10.90 | $10.57 | $11.22 |
| 2027 March | |||
| 2027-03-01 | $10.80 | $10.48 | $11.12 |
| 2027-03-02 | $10.73 | $10.40 | $11.05 |
| 2027-03-03 | $10.80 | $10.48 | $11.12 |
| 2027-03-04 | $10.90 | $10.57 | $11.23 |
| 2027-03-05 | $10.80 | $10.47 | $11.12 |
| 2027-03-06 | $10.69 | $10.37 | $11.02 |
| 2027-03-07 | $10.59 | $10.28 | $10.91 |
| 2027-03-08 | $10.69 | $10.37 | $11.01 |
| 2027-03-09 | $10.79 | $10.47 | $11.11 |
| 2027-03-10 | $10.89 | $10.56 | $11.22 |
| 2027-03-11 | $10.95 | $10.62 | $11.28 |
| 2027-03-12 | $11.05 | $10.72 | $11.38 |
| 2027-03-13 | $10.95 | $10.62 | $11.28 |
| 2027-03-14 | $11.05 | $10.72 | $11.38 |
| 2027-03-15 | $10.95 | $10.62 | $11.27 |
| 2027-03-16 | $10.84 | $10.52 | $11.17 |
| 2027-03-17 | $10.78 | $10.46 | $11.11 |
| 2027-03-18 | $10.74 | $10.42 | $11.07 |
| 2027-03-19 | $10.84 | $10.52 | $11.17 |
| 2027-03-20 | $10.74 | $10.42 | $11.06 |
| 2027-03-21 | $10.64 | $10.32 | $10.96 |
| 2027-03-22 | $10.74 | $10.42 | $11.06 |
| 2027-03-23 | $10.64 | $10.32 | $10.96 |
| 2027-03-24 | $10.54 | $10.23 | $10.86 |
| 2027-03-25 | $10.47 | $10.16 | $10.79 |
| 2027-03-26 | $10.54 | $10.23 | $10.86 |
| 2027-03-27 | $10.64 | $10.32 | $10.96 |
| 2027-03-28 | $10.54 | $10.22 | $10.86 |
| 2027-03-29 | $10.44 | $10.13 | $10.75 |
| 2027-03-30 | $10.34 | $10.03 | $10.65 |
| 2027-03-31 | $10.44 | $10.12 | $10.75 |
| 2027 April | |||
| 2027-04-01 | $10.53 | $10.22 | $10.85 |
| 2027-04-02 | $10.63 | $10.31 | $10.95 |
| 2027-04-03 | $10.69 | $10.37 | $11.01 |
| 2027-04-04 | $10.79 | $10.47 | $11.11 |
| 2027-04-05 | $10.69 | $10.37 | $11.01 |
| 2027-04-06 | $10.79 | $10.46 | $11.11 |
| 2027-04-07 | $10.69 | $10.37 | $11.01 |
| 2027-04-08 | $10.58 | $10.27 | $10.90 |
| 2027-04-09 | $10.53 | $10.21 | $10.84 |
| 2027-04-10 | $10.49 | $10.18 | $10.80 |
| 2027-04-11 | $10.59 | $10.27 | $10.90 |
| 2027-04-12 | $10.49 | $10.17 | $10.80 |
| 2027-04-13 | $10.39 | $10.08 | $10.70 |
| 2027-04-14 | $10.48 | $10.17 | $10.80 |
| 2027-04-15 | $10.39 | $10.07 | $10.70 |
| 2027-04-16 | $10.29 | $9.985 | $10.60 |
| 2027-04-17 | $10.22 | $9.917 | $10.53 |
| 2027-04-18 | $10.29 | $9.985 | $10.60 |
| 2027-04-19 | $10.39 | $10.08 | $10.70 |
| 2027-04-20 | $10.29 | $9.982 | $10.60 |
| 2027-04-21 | $10.19 | $9.888 | $10.50 |
| 2027-04-22 | $10.10 | $9.794 | $10.40 |
| 2027-04-23 | $10.19 | $9.885 | $10.50 |
| 2027-04-24 | $10.28 | $9.976 | $10.59 |
| 2027-04-25 | $10.38 | $10.07 | $10.69 |
| 2027-04-26 | $10.44 | $10.13 | $10.75 |
| 2027-04-27 | $10.54 | $10.22 | $10.85 |
| 2027-04-28 | $10.44 | $10.12 | $10.75 |
| 2027-04-29 | $10.53 | $10.22 | $10.85 |
| 2027-04-30 | $10.43 | $10.12 | $10.75 |
| 2027 May | |||
| 2027-05-01 | $10.33 | $10.02 | $10.64 |
| 2027-05-02 | $10.28 | $9.971 | $10.59 |
| 2027-05-03 | $10.24 | $9.934 | $10.55 |
| 2027-05-04 | $10.34 | $10.03 | $10.65 |
| 2027-05-05 | $10.24 | $9.932 | $10.55 |
| 2027-05-06 | $10.14 | $9.838 | $10.45 |
| 2027-05-07 | $10.24 | $9.929 | $10.54 |
| 2027-05-08 | $10.14 | $9.836 | $10.44 |
| 2027-05-09 | $10.05 | $9.749 | $10.35 |
| 2027-05-10 | $9.981 | $9.682 | $10.28 |
| 2027-05-11 | $10.05 | $9.749 | $10.35 |
| 2027-05-12 | $10.14 | $9.839 | $10.45 |
| 2027-05-13 | $10.05 | $9.746 | $10.35 |
| 2027-05-14 | $9.952 | $9.653 | $10.25 |
| 2027-05-15 | $9.858 | $9.562 | $10.15 |
| 2027-05-16 | $9.949 | $9.651 | $10.25 |
| 2027-05-17 | $10.04 | $9.740 | $10.34 |
| 2027-05-18 | $10.13 | $9.830 | $10.44 |
| 2027-05-19 | $10.19 | $9.886 | $10.50 |
| 2027-05-20 | $10.29 | $9.977 | $10.59 |
| 2027-05-21 | $10.19 | $9.883 | $10.49 |
| 2027-05-22 | $10.28 | $9.974 | $10.59 |
| 2027-05-23 | $10.19 | $9.880 | $10.49 |
| 2027-05-24 | $10.09 | $9.786 | $10.39 |
| 2027-05-25 | $10.04 | $9.735 | $10.34 |
| 2027-05-26 | $9.999 | $9.699 | $10.30 |
| 2027-05-27 | $10.09 | $9.789 | $10.39 |
| 2027-05-28 | $9.996 | $9.696 | $10.30 |
| 2027-05-29 | $9.901 | $9.604 | $10.20 |
| 2027-05-30 | $9.993 | $9.693 | $10.29 |
| 2027-05-31 | $9.900 | $9.603 | $10.20 |
| 2027 June | |||
| 2027-06-01 | $9.812 | $9.518 | $10.11 |
| 2027-06-02 | $9.745 | $9.452 | $10.04 |
| 2027-06-03 | $9.812 | $9.518 | $10.11 |
| 2027-06-04 | $9.903 | $9.606 | $10.20 |
| 2027-06-05 | $9.809 | $9.515 | $10.10 |
| 2027-06-06 | $9.716 | $9.425 | $10.01 |
| 2027-06-07 | $9.624 | $9.335 | $9.913 |
| 2027-06-08 | $9.713 | $9.422 | $10.00 |
| 2027-06-09 | $9.803 | $9.509 | $10.10 |
| 2027-06-10 | $9.894 | $9.597 | $10.19 |
| 2027-06-11 | $9.950 | $9.651 | $10.25 |
| 2027-06-12 | $10.04 | $9.741 | $10.34 |
| 2027-06-13 | $9.947 | $9.648 | $10.25 |
| 2027-06-14 | $10.04 | $9.738 | $10.34 |
| 2027-06-15 | $9.944 | $9.646 | $10.24 |
| 2027-06-16 | $9.850 | $9.554 | $10.15 |
| 2027-06-17 | $9.798 | $9.504 | $10.09 |
| 2027-06-18 | $9.762 | $9.469 | $10.05 |
| 2027-06-19 | $9.852 | $9.557 | $10.15 |
| 2027-06-20 | $9.759 | $9.466 | $10.05 |
| 2027-06-21 | $9.667 | $9.377 | $9.957 |
| 2027-06-22 | $9.756 | $9.464 | $10.05 |
| 2027-06-23 | $9.665 | $9.375 | $9.955 |
| 2027-06-24 | $9.579 | $9.292 | $9.867 |
| 2027-06-25 | $9.514 | $9.228 | $9.799 |
| 2027-06-26 | $9.579 | $9.292 | $9.867 |
| 2027-06-27 | $9.668 | $9.378 | $9.958 |
| 2027-06-28 | $9.577 | $9.289 | $9.864 |
| 2027-06-29 | $9.486 | $9.201 | $9.770 |
| 2027-06-30 | $9.396 | $9.114 | $9.678 |
| 2027 July | |||
| 2027-07-01 | $9.483 | $9.199 | $9.768 |
| 2027-07-02 | $9.571 | $9.284 | $9.858 |
| 2027-07-03 | $9.659 | $9.370 | $9.949 |
| 2027-07-04 | $9.714 | $9.423 | $10.01 |
| 2027-07-05 | $9.804 | $9.510 | $10.10 |
| 2027-07-06 | $9.711 | $9.420 | $10.00 |
| 2027-07-07 | $9.801 | $9.507 | $10.10 |
| 2027-07-08 | $9.708 | $9.417 | $9.999 |
| 2027-07-09 | $9.616 | $9.328 | $9.905 |
| 2027-07-10 | $9.566 | $9.279 | $9.853 |
| 2027-07-11 | $9.531 | $9.245 | $9.817 |
| 2027-07-12 | $9.619 | $9.330 | $9.908 |
| 2027-07-13 | $9.528 | $9.242 | $9.814 |
| 2027-07-14 | $9.438 | $9.155 | $9.721 |
| 2027-07-15 | $9.525 | $9.239 | $9.811 |
| 2027-07-16 | $9.436 | $9.153 | $9.719 |
| 2027-07-17 | $9.352 | $9.072 | $9.633 |
| 2027-07-18 | $9.288 | $9.010 | $9.567 |
| 2027-07-19 | $9.352 | $9.072 | $9.633 |
| 2027-07-20 | $9.439 | $9.156 | $9.722 |
| 2027-07-21 | $9.350 | $9.069 | $9.630 |
| 2027-07-22 | $9.261 | $8.983 | $9.539 |
| 2027-07-23 | $9.173 | $8.898 | $9.449 |
| 2027-07-24 | $9.258 | $8.981 | $9.536 |
| 2027-07-25 | $9.344 | $9.064 | $9.624 |
| 2027-07-26 | $9.431 | $9.148 | $9.713 |
| 2027-07-27 | $9.484 | $9.199 | $9.768 |
| 2027-07-28 | $9.572 | $9.284 | $9.859 |
| 2027-07-29 | $9.481 | $9.197 | $9.765 |
| 2027-07-30 | $9.569 | $9.282 | $9.856 |
| 2027-07-31 | $9.478 | $9.194 | $9.763 |
| 2027 August | |||
| 2027-08-01 | $9.388 | $9.107 | $9.670 |
| 2027-08-02 | $9.339 | $9.059 | $9.619 |
| 2027-08-03 | $9.305 | $9.026 | $9.584 |
| 2027-08-04 | $9.391 | $9.109 | $9.673 |
| 2027-08-05 | $9.302 | $9.023 | $9.581 |
| 2027-08-06 | $9.214 | $8.938 | $9.491 |
| 2027-08-07 | $9.299 | $9.020 | $9.578 |
| 2027-08-08 | $9.213 | $8.936 | $9.489 |
| 2027-08-09 | $9.131 | $8.857 | $9.405 |
| 2027-08-10 | $9.068 | $8.796 | $9.340 |
| 2027-08-11 | $9.131 | $8.857 | $9.405 |
| 2027-08-12 | $9.215 | $8.939 | $9.492 |
| 2027-08-13 | $9.128 | $8.854 | $9.402 |
| 2027-08-14 | $9.042 | $8.770 | $9.313 |
| 2027-08-15 | $8.956 | $8.687 | $9.225 |
| 2027-08-16 | $9.039 | $8.768 | $9.310 |
| 2027-08-17 | $9.123 | $8.849 | $9.396 |
| 2027-08-18 | $9.207 | $8.931 | $9.483 |
| 2027-08-19 | $9.259 | $8.981 | $9.537 |
| 2027-08-20 | $9.345 | $9.064 | $9.625 |
| 2027-08-21 | $9.256 | $8.979 | $9.534 |
| 2027-08-22 | $9.342 | $9.062 | $9.622 |
| 2027-08-23 | $9.254 | $8.976 | $9.531 |
| 2027-08-24 | $9.166 | $8.891 | $9.441 |
| 2027-08-25 | $9.118 | $8.844 | $9.392 |
| 2027-08-26 | $9.084 | $8.812 | $9.357 |
| 2027-08-27 | $9.168 | $8.893 | $9.444 |
| 2027-08-28 | $9.082 | $8.809 | $9.354 |
| 2027-08-29 | $8.996 | $8.726 | $9.266 |
| 2027-08-30 | $9.079 | $8.807 | $9.351 |
| 2027-08-31 | $8.994 | $8.724 | $9.264 |
| 2027 September | |||
| 2027-09-01 | $8.914 | $8.647 | $9.182 |
| 2027-09-02 | $8.853 | $8.588 | $9.119 |
| 2027-09-03 | $8.914 | $8.647 | $9.182 |
| 2027-09-04 | $8.997 | $8.727 | $9.267 |
| 2027-09-05 | $8.912 | $8.644 | $9.179 |
| 2027-09-06 | $8.827 | $8.563 | $9.092 |
| 2027-09-07 | $8.744 | $8.482 | $9.006 |
| 2027-09-08 | $8.825 | $8.560 | $9.090 |
| 2027-09-09 | $8.906 | $8.639 | $9.174 |
| 2027-09-10 | $8.989 | $8.719 | $9.259 |
| 2027-09-11 | $9.040 | $8.768 | $9.311 |
| 2027-09-12 | $9.123 | $8.850 | $9.397 |
| 2027-09-13 | $9.037 | $8.766 | $9.308 |
| 2027-09-14 | $9.121 | $8.847 | $9.394 |
| 2027-09-15 | $9.034 | $8.763 | $9.305 |
| 2027-09-16 | $8.949 | $8.680 | $9.217 |
| 2027-09-17 | $8.902 | $8.635 | $9.169 |
| 2027-09-18 | $8.869 | $8.603 | $9.135 |
| 2027-09-19 | $8.951 | $8.683 | $9.220 |
| 2027-09-20 | $8.866 | $8.600 | $9.132 |
| 2027-09-21 | $8.783 | $8.519 | $9.046 |
| 2027-09-22 | $8.864 | $8.598 | $9.130 |
| 2027-09-23 | $8.781 | $8.518 | $9.045 |
| 2027-09-24 | $8.703 | $8.442 | $8.964 |
| 2027-09-25 | $8.643 | $8.384 | $8.903 |