Current 603918 price: $18.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6443 | $0.6250 | $0.6637 |
| 2030-01-02 | $0.6374 | $0.6183 | $0.6565 |
| 2030-01-03 | $0.6273 | $0.6085 | $0.6462 |
| 2030-01-04 | $0.6325 | $0.6136 | $0.6515 |
| 2030-01-05 | $0.6217 | $0.6031 | $0.6404 |
| 2030-01-06 | $0.6318 | $0.6129 | $0.6508 |
| 2030-01-07 | $0.6318 | $0.6129 | $0.6508 |
| 2030-01-08 | $0.6421 | $0.6228 | $0.6614 |
| 2030-01-09 | $0.6311 | $0.6122 | $0.6501 |
| 2030-01-10 | $0.6204 | $0.6017 | $0.6390 |
| 2030-01-11 | $0.6304 | $0.6115 | $0.6493 |
| 2030-01-12 | $0.6197 | $0.6011 | $0.6383 |
| 2030-01-13 | $0.6091 | $0.5908 | $0.6273 |
| 2030-01-14 | $0.6061 | $0.5879 | $0.6243 |
| 2030-01-15 | $0.5965 | $0.5786 | $0.6144 |
| 2030-01-16 | $0.5955 | $0.5776 | $0.6134 |
| 2030-01-17 | $0.6052 | $0.5870 | $0.6233 |
| 2030-01-18 | $0.5948 | $0.5770 | $0.6127 |
| 2030-01-19 | $0.6045 | $0.5864 | $0.6226 |
| 2030-01-20 | $0.6143 | $0.5959 | $0.6328 |
| 2030-01-21 | $0.6038 | $0.5857 | $0.6219 |
| 2030-01-22 | $0.5935 | $0.5757 | $0.6113 |
| 2030-01-23 | $0.6032 | $0.5851 | $0.6213 |
| 2030-01-24 | $0.6130 | $0.5946 | $0.6313 |
| 2030-01-25 | $0.6064 | $0.5882 | $0.6246 |
| 2030-01-26 | $0.5968 | $0.5789 | $0.6147 |
| 2030-01-27 | $0.6017 | $0.5837 | $0.6198 |
| 2030-01-28 | $0.5915 | $0.5737 | $0.6092 |
| 2030-01-29 | $0.6011 | $0.5830 | $0.6191 |
| 2030-01-30 | $0.6011 | $0.5830 | $0.6191 |
| 2030-01-31 | $0.6108 | $0.5925 | $0.6292 |
| 2030 February | |||
| 2030-02-01 | $0.6004 | $0.5824 | $0.6184 |
| 2030-02-02 | $0.5902 | $0.5724 | $0.6079 |
| 2030-02-03 | $0.5997 | $0.5817 | $0.6177 |
| 2030-02-04 | $0.5895 | $0.5718 | $0.6072 |
| 2030-02-05 | $0.5794 | $0.5620 | $0.5968 |
| 2030-02-06 | $0.5766 | $0.5593 | $0.5939 |
| 2030-02-07 | $0.5675 | $0.5504 | $0.5845 |
| 2030-02-08 | $0.5665 | $0.5495 | $0.5835 |
| 2030-02-09 | $0.5757 | $0.5584 | $0.5930 |
| 2030-02-10 | $0.5659 | $0.5489 | $0.5829 |
| 2030-02-11 | $0.5751 | $0.5578 | $0.5923 |
| 2030-02-12 | $0.5844 | $0.5669 | $0.6019 |
| 2030-02-13 | $0.5744 | $0.5572 | $0.5917 |
| 2030-02-14 | $0.5646 | $0.5477 | $0.5816 |
| 2030-02-15 | $0.5738 | $0.5566 | $0.5910 |
| 2030-02-16 | $0.5831 | $0.5656 | $0.6006 |
| 2030-02-17 | $0.5768 | $0.5595 | $0.5941 |
| 2030-02-18 | $0.5677 | $0.5507 | $0.5848 |
| 2030-02-19 | $0.5725 | $0.5553 | $0.5896 |
| 2030-02-20 | $0.5627 | $0.5458 | $0.5796 |
| 2030-02-21 | $0.5718 | $0.5547 | $0.5890 |
| 2030-02-22 | $0.5718 | $0.5547 | $0.5890 |
| 2030-02-23 | $0.5811 | $0.5637 | $0.5985 |
| 2030-02-24 | $0.5712 | $0.5540 | $0.5883 |
| 2030-02-25 | $0.5614 | $0.5446 | $0.5783 |
| 2030-02-26 | $0.5705 | $0.5534 | $0.5877 |
| 2030-02-27 | $0.5608 | $0.5440 | $0.5776 |
| 2030-02-28 | $0.5512 | $0.5347 | $0.5677 |
| 2030 March | |||
| 2030-03-01 | $0.5485 | $0.5321 | $0.5650 |
| 2030-03-02 | $0.5398 | $0.5236 | $0.5560 |
| 2030-03-03 | $0.5389 | $0.5228 | $0.5551 |
| 2030-03-04 | $0.5477 | $0.5313 | $0.5641 |
| 2030-03-05 | $0.5383 | $0.5222 | $0.5545 |
| 2030-03-06 | $0.5471 | $0.5307 | $0.5635 |
| 2030-03-07 | $0.5560 | $0.5393 | $0.5726 |
| 2030-03-08 | $0.5465 | $0.5301 | $0.5629 |
| 2030-03-09 | $0.5371 | $0.5210 | $0.5532 |
| 2030-03-10 | $0.5459 | $0.5295 | $0.5622 |
| 2030-03-11 | $0.5547 | $0.5381 | $0.5714 |
| 2030-03-12 | $0.5488 | $0.5323 | $0.5652 |
| 2030-03-13 | $0.5401 | $0.5239 | $0.5563 |
| 2030-03-14 | $0.5446 | $0.5282 | $0.5609 |
| 2030-03-15 | $0.5353 | $0.5192 | $0.5513 |
| 2030-03-16 | $0.5440 | $0.5277 | $0.5603 |
| 2030-03-17 | $0.5440 | $0.5277 | $0.5603 |
| 2030-03-18 | $0.5528 | $0.5362 | $0.5694 |
| 2030-03-19 | $0.5434 | $0.5271 | $0.5597 |
| 2030-03-20 | $0.5341 | $0.5181 | $0.5501 |
| 2030-03-21 | $0.5428 | $0.5265 | $0.5590 |
| 2030-03-22 | $0.5335 | $0.5175 | $0.5495 |
| 2030-03-23 | $0.5244 | $0.5086 | $0.5401 |
| 2030-03-24 | $0.5218 | $0.5062 | $0.5375 |
| 2030-03-25 | $0.5135 | $0.4981 | $0.5289 |
| 2030-03-26 | $0.5127 | $0.4973 | $0.5281 |
| 2030-03-27 | $0.5210 | $0.5054 | $0.5366 |
| 2030-03-28 | $0.5121 | $0.4968 | $0.5275 |
| 2030-03-29 | $0.5204 | $0.5048 | $0.5360 |
| 2030-03-30 | $0.5289 | $0.5130 | $0.5448 |
| 2030-03-31 | $0.5199 | $0.5043 | $0.5355 |
| 2030 April | |||
| 2030-04-01 | $0.5110 | $0.4956 | $0.5263 |
| 2030-04-02 | $0.5193 | $0.5037 | $0.5349 |
| 2030-04-03 | $0.5277 | $0.5119 | $0.5435 |
| 2030-04-04 | $0.5220 | $0.5064 | $0.5377 |
| 2030-04-05 | $0.5138 | $0.4984 | $0.5292 |
| 2030-04-06 | $0.5181 | $0.5025 | $0.5336 |
| 2030-04-07 | $0.5092 | $0.4939 | $0.5245 |
| 2030-04-08 | $0.5175 | $0.5020 | $0.5330 |
| 2030-04-09 | $0.5175 | $0.5020 | $0.5330 |
| 2030-04-10 | $0.5259 | $0.5101 | $0.5417 |
| 2030-04-11 | $0.5169 | $0.5014 | $0.5324 |
| 2030-04-12 | $0.5081 | $0.4928 | $0.5233 |
| 2030-04-13 | $0.5163 | $0.5008 | $0.5318 |
| 2030-04-14 | $0.5075 | $0.4923 | $0.5227 |
| 2030-04-15 | $0.4988 | $0.4839 | $0.5138 |
| 2030-04-16 | $0.4964 | $0.4815 | $0.5113 |
| 2030-04-17 | $0.4885 | $0.4739 | $0.5032 |
| 2030-04-18 | $0.4877 | $0.4731 | $0.5024 |
| 2030-04-19 | $0.4956 | $0.4808 | $0.5105 |
| 2030-04-20 | $0.4872 | $0.4726 | $0.5018 |
| 2030-04-21 | $0.4951 | $0.4802 | $0.5100 |
| 2030-04-22 | $0.5031 | $0.4880 | $0.5182 |
| 2030-04-23 | $0.4945 | $0.4797 | $0.5094 |
| 2030-04-24 | $0.4861 | $0.4715 | $0.5007 |
| 2030-04-25 | $0.4940 | $0.4792 | $0.5088 |
| 2030-04-26 | $0.5020 | $0.4870 | $0.5171 |
| 2030-04-27 | $0.4966 | $0.4817 | $0.5115 |
| 2030-04-28 | $0.4888 | $0.4741 | $0.5035 |
| 2030-04-29 | $0.4928 | $0.4781 | $0.5076 |
| 2030-04-30 | $0.4844 | $0.4699 | $0.4990 |
| 2030 May | |||
| 2030-05-01 | $0.4923 | $0.4775 | $0.5071 |
| 2030-05-02 | $0.4923 | $0.4775 | $0.5071 |
| 2030-05-03 | $0.5003 | $0.4853 | $0.5153 |
| 2030-05-04 | $0.4917 | $0.4770 | $0.5065 |
| 2030-05-05 | $0.4833 | $0.4688 | $0.4978 |
| 2030-05-06 | $0.4912 | $0.4765 | $0.5059 |
| 2030-05-07 | $0.4828 | $0.4683 | $0.4973 |
| 2030-05-08 | $0.4746 | $0.4603 | $0.4888 |
| 2030-05-09 | $0.4722 | $0.4581 | $0.4864 |
| 2030-05-10 | $0.4648 | $0.4508 | $0.4787 |
| 2030-05-11 | $0.4640 | $0.4501 | $0.4779 |
| 2030-05-12 | $0.4715 | $0.4574 | $0.4857 |
| 2030-05-13 | $0.4635 | $0.4496 | $0.4774 |
| 2030-05-14 | $0.4710 | $0.4569 | $0.4851 |
| 2030-05-15 | $0.4786 | $0.4643 | $0.4930 |
| 2030-05-16 | $0.4705 | $0.4564 | $0.4846 |
| 2030-05-17 | $0.4624 | $0.4486 | $0.4763 |
| 2030-05-18 | $0.4699 | $0.4558 | $0.4840 |
| 2030-05-19 | $0.4776 | $0.4633 | $0.4919 |
| 2030-05-20 | $0.4724 | $0.4583 | $0.4866 |
| 2030-05-21 | $0.4650 | $0.4510 | $0.4789 |
| 2030-05-22 | $0.4688 | $0.4548 | $0.4829 |
| 2030-05-23 | $0.4608 | $0.4470 | $0.4747 |
| 2030-05-24 | $0.4683 | $0.4543 | $0.4824 |
| 2030-05-25 | $0.4683 | $0.4543 | $0.4824 |
| 2030-05-26 | $0.4759 | $0.4617 | $0.4902 |
| 2030-05-27 | $0.4678 | $0.4538 | $0.4818 |
| 2030-05-28 | $0.4598 | $0.4460 | $0.4736 |
| 2030-05-29 | $0.4673 | $0.4533 | $0.4813 |
| 2030-05-30 | $0.4593 | $0.4455 | $0.4731 |
| 2030-05-31 | $0.4515 | $0.4379 | $0.4650 |
| 2030 June | |||
| 2030-06-01 | $0.4492 | $0.4358 | $0.4627 |
| 2030-06-02 | $0.4421 | $0.4289 | $0.4554 |
| 2030-06-03 | $0.4414 | $0.4281 | $0.4546 |
| 2030-06-04 | $0.4486 | $0.4351 | $0.4620 |
| 2030-06-05 | $0.4409 | $0.4277 | $0.4541 |
| 2030-06-06 | $0.4481 | $0.4346 | $0.4615 |
| 2030-06-07 | $0.4553 | $0.4417 | $0.4690 |
| 2030-06-08 | $0.4476 | $0.4341 | $0.4610 |
| 2030-06-09 | $0.4399 | $0.4267 | $0.4531 |
| 2030-06-10 | $0.4471 | $0.4337 | $0.4605 |
| 2030-06-11 | $0.4543 | $0.4407 | $0.4680 |
| 2030-06-12 | $0.4494 | $0.4360 | $0.4629 |
| 2030-06-13 | $0.4424 | $0.4291 | $0.4556 |
| 2030-06-14 | $0.4460 | $0.4326 | $0.4594 |
| 2030-06-15 | $0.4384 | $0.4252 | $0.4516 |
| 2030-06-16 | $0.4455 | $0.4322 | $0.4589 |
| 2030-06-17 | $0.4455 | $0.4322 | $0.4589 |
| 2030-06-18 | $0.4528 | $0.4392 | $0.4663 |
| 2030-06-19 | $0.4450 | $0.4317 | $0.4584 |
| 2030-06-20 | $0.4374 | $0.4243 | $0.4505 |
| 2030-06-21 | $0.4445 | $0.4312 | $0.4579 |
| 2030-06-22 | $0.4369 | $0.4238 | $0.4500 |
| 2030-06-23 | $0.4295 | $0.4166 | $0.4424 |
| 2030-06-24 | $0.4274 | $0.4146 | $0.4402 |
| 2030-06-25 | $0.4206 | $0.4080 | $0.4332 |
| 2030-06-26 | $0.4199 | $0.4073 | $0.4325 |
| 2030-06-27 | $0.4267 | $0.4139 | $0.4395 |
| 2030-06-28 | $0.4194 | $0.4068 | $0.4320 |
| 2030-06-29 | $0.4262 | $0.4135 | $0.4390 |
| 2030-06-30 | $0.4332 | $0.4202 | $0.4462 |
| 2030 July | |||
| 2030-07-01 | $0.4258 | $0.4130 | $0.4385 |
| 2030-07-02 | $0.4185 | $0.4059 | $0.4311 |
| 2030-07-03 | $0.4253 | $0.4125 | $0.4381 |
| 2030-07-04 | $0.4322 | $0.4192 | $0.4452 |
| 2030-07-05 | $0.4276 | $0.4147 | $0.4404 |
| 2030-07-06 | $0.4208 | $0.4082 | $0.4334 |
| 2030-07-07 | $0.4243 | $0.4116 | $0.4370 |
| 2030-07-08 | $0.4171 | $0.4045 | $0.4296 |
| 2030-07-09 | $0.4238 | $0.4111 | $0.4365 |
| 2030-07-10 | $0.4238 | $0.4111 | $0.4365 |
| 2030-07-11 | $0.4307 | $0.4178 | $0.4436 |
| 2030-07-12 | $0.4234 | $0.4107 | $0.4361 |
| 2030-07-13 | $0.4161 | $0.4036 | $0.4286 |
| 2030-07-14 | $0.4229 | $0.4102 | $0.4356 |
| 2030-07-15 | $0.4157 | $0.4032 | $0.4281 |
| 2030-07-16 | $0.4086 | $0.3963 | $0.4208 |
| 2030-07-17 | $0.4066 | $0.3944 | $0.4188 |
| 2030-07-18 | $0.4001 | $0.3881 | $0.4121 |
| 2030-07-19 | $0.3995 | $0.3875 | $0.4114 |
| 2030-07-20 | $0.4059 | $0.3938 | $0.4181 |
| 2030-07-21 | $0.3990 | $0.3870 | $0.4110 |
| 2030-07-22 | $0.4055 | $0.3933 | $0.4177 |
| 2030-07-23 | $0.4121 | $0.3997 | $0.4244 |
| 2030-07-24 | $0.4050 | $0.3929 | $0.4172 |
| 2030-07-25 | $0.3981 | $0.3862 | $0.4101 |
| 2030-07-26 | $0.4046 | $0.3925 | $0.4167 |
| 2030-07-27 | $0.4112 | $0.3988 | $0.4235 |
| 2030-07-28 | $0.4067 | $0.3945 | $0.4189 |
| 2030-07-29 | $0.4003 | $0.3883 | $0.4123 |
| 2030-07-30 | $0.4036 | $0.3915 | $0.4158 |
| 2030-07-31 | $0.3968 | $0.3848 | $0.4087 |
| 2030 August | |||
| 2030-08-01 | $0.4032 | $0.3911 | $0.4153 |
| 2030-08-02 | $0.4032 | $0.3911 | $0.4153 |
| 2030-08-03 | $0.4098 | $0.3975 | $0.4220 |
| 2030-08-04 | $0.4027 | $0.3907 | $0.4148 |
| 2030-08-05 | $0.3959 | $0.3840 | $0.4077 |
| 2030-08-06 | $0.4023 | $0.3902 | $0.4144 |
| 2030-08-07 | $0.3954 | $0.3836 | $0.4073 |
| 2030-08-08 | $0.3887 | $0.3770 | $0.4003 |
| 2030-08-09 | $0.3868 | $0.3752 | $0.3984 |
| 2030-08-10 | $0.3806 | $0.3692 | $0.3921 |
| 2030-08-11 | $0.3800 | $0.3686 | $0.3914 |
| 2030-08-12 | $0.3862 | $0.3746 | $0.3978 |
| 2030-08-13 | $0.3796 | $0.3682 | $0.3910 |
| 2030-08-14 | $0.3858 | $0.3742 | $0.3973 |
| 2030-08-15 | $0.3920 | $0.3803 | $0.4038 |
| 2030-08-16 | $0.3853 | $0.3738 | $0.3969 |
| 2030-08-17 | $0.3787 | $0.3674 | $0.3901 |
| 2030-08-18 | $0.3849 | $0.3733 | $0.3964 |
| 2030-08-19 | $0.3911 | $0.3794 | $0.4029 |
| 2030-08-20 | $0.3869 | $0.3753 | $0.3985 |
| 2030-08-21 | $0.3808 | $0.3694 | $0.3923 |
| 2030-08-22 | $0.3840 | $0.3725 | $0.3955 |
| 2030-08-23 | $0.3774 | $0.3661 | $0.3888 |
| 2030-08-24 | $0.3836 | $0.3721 | $0.3951 |
| 2030-08-25 | $0.3836 | $0.3721 | $0.3951 |
| 2030-08-26 | $0.3898 | $0.3781 | $0.4015 |
| 2030-08-27 | $0.3831 | $0.3716 | $0.3946 |
| 2030-08-28 | $0.3766 | $0.3653 | $0.3879 |
| 2030-08-29 | $0.3827 | $0.3712 | $0.3942 |
| 2030-08-30 | $0.3762 | $0.3649 | $0.3875 |
| 2030-08-31 | $0.3697 | $0.3587 | $0.3808 |
| 2030 September | |||
| 2030-09-01 | $0.3679 | $0.3569 | $0.3790 |
| 2030-09-02 | $0.3621 | $0.3512 | $0.3730 |
| 2030-09-03 | $0.3615 | $0.3507 | $0.3723 |
| 2030-09-04 | $0.3674 | $0.3564 | $0.3784 |
| 2030-09-05 | $0.3611 | $0.3503 | $0.3719 |
| 2030-09-06 | $0.3670 | $0.3560 | $0.3780 |
| 2030-09-07 | $0.3729 | $0.3617 | $0.3841 |
| 2030-09-08 | $0.3666 | $0.3556 | $0.3776 |
| 2030-09-09 | $0.3603 | $0.3495 | $0.3711 |
| 2030-09-10 | $0.3662 | $0.3552 | $0.3771 |
| 2030-09-11 | $0.3721 | $0.3609 | $0.3833 |
| 2030-09-12 | $0.3681 | $0.3571 | $0.3791 |
| 2030-09-13 | $0.3623 | $0.3514 | $0.3732 |
| 2030-09-14 | $0.3653 | $0.3543 | $0.3763 |
| 2030-09-15 | $0.3591 | $0.3483 | $0.3698 |
| 2030-09-16 | $0.3649 | $0.3539 | $0.3758 |
| 2030-09-17 | $0.3649 | $0.3539 | $0.3758 |
| 2030-09-18 | $0.3708 | $0.3597 | $0.3819 |
| 2030-09-19 | $0.3645 | $0.3536 | $0.3754 |
| 2030-09-20 | $0.3583 | $0.3475 | $0.3690 |
| 2030-09-21 | $0.3641 | $0.3532 | $0.3750 |
| 2030-09-22 | $0.3579 | $0.3471 | $0.3686 |
| 2030-09-23 | $0.3517 | $0.3412 | $0.3623 |
| 2030-09-24 | $0.3500 | $0.3395 | $0.3605 |