Current 603937 price: $12.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $27.91 | $27.08 | $28.75 |
| 2027-01-02 | $28.22 | $27.37 | $29.06 |
| 2027-01-03 | $28.52 | $27.67 | $29.38 |
| 2027-01-04 | $28.83 | $27.97 | $29.70 |
| 2027-01-05 | $29.15 | $28.27 | $30.02 |
| 2027-01-06 | $29.46 | $28.58 | $30.35 |
| 2027-01-07 | $29.32 | $28.44 | $30.20 |
| 2027-01-08 | $29.63 | $28.75 | $30.52 |
| 2027-01-09 | $29.46 | $28.58 | $30.35 |
| 2027-01-10 | $29.63 | $28.75 | $30.52 |
| 2027-01-11 | $29.34 | $28.46 | $30.22 |
| 2027-01-12 | $29.48 | $28.60 | $30.37 |
| 2027-01-13 | $29.63 | $28.74 | $30.52 |
| 2027-01-14 | $29.71 | $28.81 | $30.60 |
| 2027-01-15 | $29.51 | $28.62 | $30.39 |
| 2027-01-16 | $29.83 | $28.93 | $30.72 |
| 2027-01-17 | $29.53 | $28.64 | $30.41 |
| 2027-01-18 | $29.85 | $28.95 | $30.74 |
| 2027-01-19 | $29.82 | $28.93 | $30.72 |
| 2027-01-20 | $29.52 | $28.64 | $30.41 |
| 2027-01-21 | $29.34 | $28.46 | $30.23 |
| 2027-01-22 | $29.45 | $28.57 | $30.33 |
| 2027-01-23 | $29.48 | $28.59 | $30.36 |
| 2027-01-24 | $29.18 | $28.30 | $30.05 |
| 2027-01-25 | $29.50 | $28.61 | $30.38 |
| 2027-01-26 | $29.82 | $28.92 | $30.71 |
| 2027-01-27 | $30.14 | $29.24 | $31.05 |
| 2027-01-28 | $30.47 | $29.56 | $31.38 |
| 2027-01-29 | $30.80 | $29.88 | $31.72 |
| 2027-01-30 | $30.65 | $29.73 | $31.56 |
| 2027-01-31 | $30.98 | $30.05 | $31.91 |
| 2027 February | |||
| 2027-02-01 | $30.80 | $29.88 | $31.72 |
| 2027-02-02 | $30.98 | $30.05 | $31.91 |
| 2027-02-03 | $30.67 | $29.75 | $31.59 |
| 2027-02-04 | $30.82 | $29.90 | $31.75 |
| 2027-02-05 | $30.98 | $30.05 | $31.90 |
| 2027-02-06 | $31.05 | $30.12 | $31.98 |
| 2027-02-07 | $30.85 | $29.92 | $31.77 |
| 2027-02-08 | $31.18 | $30.25 | $32.12 |
| 2027-02-09 | $30.87 | $29.94 | $31.79 |
| 2027-02-10 | $31.20 | $30.27 | $32.14 |
| 2027-02-11 | $31.18 | $30.24 | $32.11 |
| 2027-02-12 | $30.86 | $29.94 | $31.79 |
| 2027-02-13 | $30.68 | $29.76 | $31.60 |
| 2027-02-14 | $30.79 | $29.86 | $31.71 |
| 2027-02-15 | $30.81 | $29.89 | $31.74 |
| 2027-02-16 | $30.50 | $29.59 | $31.42 |
| 2027-02-17 | $30.83 | $29.91 | $31.76 |
| 2027-02-18 | $31.17 | $30.23 | $32.11 |
| 2027-02-19 | $31.51 | $30.56 | $32.45 |
| 2027-02-20 | $31.85 | $30.90 | $32.81 |
| 2027-02-21 | $32.20 | $31.23 | $33.16 |
| 2027-02-22 | $32.04 | $31.07 | $33.00 |
| 2027-02-23 | $32.38 | $31.41 | $33.36 |
| 2027-02-24 | $32.20 | $31.23 | $33.16 |
| 2027-02-25 | $32.38 | $31.41 | $33.36 |
| 2027-02-26 | $32.06 | $31.10 | $33.02 |
| 2027-02-27 | $32.22 | $31.25 | $33.19 |
| 2027-02-28 | $32.38 | $31.41 | $33.35 |
| 2027 March | |||
| 2027-03-01 | $32.46 | $31.49 | $33.43 |
| 2027-03-02 | $32.25 | $31.28 | $33.21 |
| 2027-03-03 | $32.60 | $31.62 | $33.57 |
| 2027-03-04 | $32.27 | $31.30 | $33.24 |
| 2027-03-05 | $32.62 | $31.64 | $33.60 |
| 2027-03-06 | $32.59 | $31.61 | $33.57 |
| 2027-03-07 | $32.26 | $31.29 | $33.23 |
| 2027-03-08 | $32.07 | $31.11 | $33.03 |
| 2027-03-09 | $32.18 | $31.22 | $33.15 |
| 2027-03-10 | $32.21 | $31.25 | $33.18 |
| 2027-03-11 | $31.89 | $30.93 | $32.84 |
| 2027-03-12 | $32.23 | $31.27 | $33.20 |
| 2027-03-13 | $32.58 | $31.61 | $33.56 |
| 2027-03-14 | $32.94 | $31.95 | $33.93 |
| 2027-03-15 | $33.30 | $32.30 | $34.30 |
| 2027-03-16 | $33.66 | $32.65 | $34.67 |
| 2027-03-17 | $33.49 | $32.48 | $34.49 |
| 2027-03-18 | $33.85 | $32.84 | $34.87 |
| 2027-03-19 | $33.66 | $32.65 | $34.67 |
| 2027-03-20 | $33.85 | $32.84 | $34.87 |
| 2027-03-21 | $33.51 | $32.51 | $34.52 |
| 2027-03-22 | $33.68 | $32.67 | $34.69 |
| 2027-03-23 | $33.85 | $32.83 | $34.86 |
| 2027-03-24 | $33.93 | $32.92 | $34.95 |
| 2027-03-25 | $33.71 | $32.70 | $34.72 |
| 2027-03-26 | $34.07 | $33.05 | $35.10 |
| 2027-03-27 | $33.73 | $32.72 | $34.74 |
| 2027-03-28 | $34.10 | $33.07 | $35.12 |
| 2027-03-29 | $34.07 | $33.05 | $35.09 |
| 2027-03-30 | $33.72 | $32.71 | $34.74 |
| 2027-03-31 | $33.52 | $32.52 | $34.53 |
| 2027 April | |||
| 2027-04-01 | $33.64 | $32.63 | $34.65 |
| 2027-04-02 | $33.67 | $32.66 | $34.68 |
| 2027-04-03 | $33.33 | $32.33 | $34.33 |
| 2027-04-04 | $33.70 | $32.68 | $34.71 |
| 2027-04-05 | $34.06 | $33.04 | $35.08 |
| 2027-04-06 | $34.43 | $33.40 | $35.47 |
| 2027-04-07 | $34.81 | $33.76 | $35.85 |
| 2027-04-08 | $35.19 | $34.13 | $36.24 |
| 2027-04-09 | $35.01 | $33.96 | $36.06 |
| 2027-04-10 | $35.39 | $34.33 | $36.45 |
| 2027-04-11 | $35.18 | $34.13 | $36.24 |
| 2027-04-12 | $35.39 | $34.33 | $36.45 |
| 2027-04-13 | $35.03 | $33.98 | $36.08 |
| 2027-04-14 | $35.21 | $34.15 | $36.26 |
| 2027-04-15 | $35.38 | $34.32 | $36.45 |
| 2027-04-16 | $35.47 | $34.41 | $36.54 |
| 2027-04-17 | $35.24 | $34.18 | $36.29 |
| 2027-04-18 | $35.62 | $34.55 | $36.69 |
| 2027-04-19 | $35.26 | $34.20 | $36.32 |
| 2027-04-20 | $35.64 | $34.57 | $36.71 |
| 2027-04-21 | $35.61 | $34.55 | $36.68 |
| 2027-04-22 | $35.25 | $34.20 | $36.31 |
| 2027-04-23 | $35.04 | $33.99 | $36.09 |
| 2027-04-24 | $35.17 | $34.11 | $36.22 |
| 2027-04-25 | $35.20 | $34.14 | $36.26 |
| 2027-04-26 | $34.84 | $33.80 | $35.89 |
| 2027-04-27 | $35.22 | $34.17 | $36.28 |
| 2027-04-28 | $35.61 | $34.54 | $36.67 |
| 2027-04-29 | $35.99 | $34.91 | $37.07 |
| 2027-04-30 | $36.39 | $35.29 | $37.48 |
| 2027 May | |||
| 2027-05-01 | $36.78 | $35.68 | $37.88 |
| 2027-05-02 | $36.60 | $35.50 | $37.69 |
| 2027-05-03 | $36.99 | $35.88 | $38.10 |
| 2027-05-04 | $36.78 | $35.68 | $37.88 |
| 2027-05-05 | $36.99 | $35.88 | $38.10 |
| 2027-05-06 | $36.62 | $35.52 | $37.72 |
| 2027-05-07 | $36.80 | $35.70 | $37.91 |
| 2027-05-08 | $36.99 | $35.88 | $38.10 |
| 2027-05-09 | $37.08 | $35.97 | $38.19 |
| 2027-05-10 | $36.84 | $35.73 | $37.94 |
| 2027-05-11 | $37.24 | $36.12 | $38.35 |
| 2027-05-12 | $36.86 | $35.75 | $37.97 |
| 2027-05-13 | $37.26 | $36.14 | $38.38 |
| 2027-05-14 | $37.23 | $36.11 | $38.35 |
| 2027-05-15 | $36.85 | $35.75 | $37.96 |
| 2027-05-16 | $36.63 | $35.53 | $37.73 |
| 2027-05-17 | $36.76 | $35.66 | $37.87 |
| 2027-05-18 | $36.80 | $35.69 | $37.90 |
| 2027-05-19 | $36.43 | $35.33 | $37.52 |
| 2027-05-20 | $36.82 | $35.72 | $37.93 |
| 2027-05-21 | $37.22 | $36.11 | $38.34 |
| 2027-05-22 | $37.63 | $36.50 | $38.76 |
| 2027-05-23 | $38.04 | $36.89 | $39.18 |
| 2027-05-24 | $38.45 | $37.30 | $39.60 |
| 2027-05-25 | $38.26 | $37.11 | $39.40 |
| 2027-05-26 | $38.67 | $37.51 | $39.83 |
| 2027-05-27 | $38.45 | $37.29 | $39.60 |
| 2027-05-28 | $38.67 | $37.51 | $39.83 |
| 2027-05-29 | $38.28 | $37.13 | $39.43 |
| 2027-05-30 | $38.47 | $37.32 | $39.63 |
| 2027-05-31 | $38.67 | $37.51 | $39.83 |
| 2027 June | |||
| 2027-06-01 | $38.76 | $37.60 | $39.93 |
| 2027-06-02 | $38.51 | $37.35 | $39.66 |
| 2027-06-03 | $38.93 | $37.76 | $40.09 |
| 2027-06-04 | $38.53 | $37.38 | $39.69 |
| 2027-06-05 | $38.95 | $37.78 | $40.12 |
| 2027-06-06 | $38.92 | $37.75 | $40.09 |
| 2027-06-07 | $38.53 | $37.37 | $39.68 |
| 2027-06-08 | $38.29 | $37.14 | $39.44 |
| 2027-06-09 | $38.43 | $37.28 | $39.58 |
| 2027-06-10 | $38.47 | $37.31 | $39.62 |
| 2027-06-11 | $38.08 | $36.94 | $39.22 |
| 2027-06-12 | $38.49 | $37.34 | $39.65 |
| 2027-06-13 | $38.91 | $37.74 | $40.08 |
| 2027-06-14 | $39.33 | $38.15 | $40.51 |
| 2027-06-15 | $39.76 | $38.57 | $40.95 |
| 2027-06-16 | $40.19 | $38.99 | $41.40 |
| 2027-06-17 | $39.99 | $38.79 | $41.19 |
| 2027-06-18 | $40.43 | $39.21 | $41.64 |
| 2027-06-19 | $40.19 | $38.99 | $41.40 |
| 2027-06-20 | $40.43 | $39.21 | $41.64 |
| 2027-06-21 | $40.02 | $38.82 | $41.22 |
| 2027-06-22 | $40.22 | $39.01 | $41.43 |
| 2027-06-23 | $40.42 | $39.21 | $41.63 |
| 2027-06-24 | $40.52 | $39.31 | $41.74 |
| 2027-06-25 | $40.25 | $39.05 | $41.46 |
| 2027-06-26 | $40.69 | $39.47 | $41.91 |
| 2027-06-27 | $40.28 | $39.07 | $41.49 |
| 2027-06-28 | $40.72 | $39.50 | $41.94 |
| 2027-06-29 | $40.68 | $39.46 | $41.90 |
| 2027-06-30 | $40.27 | $39.06 | $41.48 |
| 2027 July | |||
| 2027-07-01 | $40.03 | $38.83 | $41.23 |
| 2027-07-02 | $40.17 | $38.97 | $41.38 |
| 2027-07-03 | $40.21 | $39.00 | $41.42 |
| 2027-07-04 | $39.80 | $38.61 | $41.00 |
| 2027-07-05 | $40.24 | $39.03 | $41.44 |
| 2027-07-06 | $40.68 | $39.45 | $41.90 |
| 2027-07-07 | $41.12 | $39.88 | $42.35 |
| 2027-07-08 | $41.56 | $40.32 | $42.81 |
| 2027-07-09 | $42.02 | $40.76 | $43.28 |
| 2027-07-10 | $41.80 | $40.55 | $43.06 |
| 2027-07-11 | $42.26 | $40.99 | $43.53 |
| 2027-07-12 | $42.02 | $40.75 | $43.28 |
| 2027-07-13 | $42.26 | $40.99 | $43.53 |
| 2027-07-14 | $41.83 | $40.58 | $43.09 |
| 2027-07-15 | $42.04 | $40.78 | $43.30 |
| 2027-07-16 | $42.25 | $40.99 | $43.52 |
| 2027-07-17 | $42.36 | $41.09 | $43.63 |
| 2027-07-18 | $42.08 | $40.82 | $43.34 |
| 2027-07-19 | $42.54 | $41.26 | $43.81 |
| 2027-07-20 | $42.11 | $40.84 | $43.37 |
| 2027-07-21 | $42.56 | $41.29 | $43.84 |
| 2027-07-22 | $42.53 | $41.25 | $43.80 |
| 2027-07-23 | $42.10 | $40.84 | $43.36 |
| 2027-07-24 | $41.85 | $40.59 | $43.10 |
| 2027-07-25 | $42.00 | $40.74 | $43.26 |
| 2027-07-26 | $42.03 | $40.77 | $43.30 |
| 2027-07-27 | $41.61 | $40.36 | $42.86 |
| 2027-07-28 | $42.06 | $40.80 | $43.32 |
| 2027-07-29 | $42.52 | $41.24 | $43.80 |
| 2027-07-30 | $42.98 | $41.69 | $44.27 |
| 2027-07-31 | $43.45 | $42.15 | $44.75 |
| 2027 August | |||
| 2027-08-01 | $43.92 | $42.60 | $45.24 |
| 2027-08-02 | $43.70 | $42.39 | $45.01 |
| 2027-08-03 | $44.18 | $42.85 | $45.50 |
| 2027-08-04 | $43.92 | $42.60 | $45.24 |
| 2027-08-05 | $44.18 | $42.85 | $45.50 |
| 2027-08-06 | $43.73 | $42.42 | $45.04 |
| 2027-08-07 | $43.95 | $42.63 | $45.27 |
| 2027-08-08 | $44.17 | $42.85 | $45.50 |
| 2027-08-09 | $44.28 | $42.95 | $45.61 |
| 2027-08-10 | $43.99 | $42.67 | $45.31 |
| 2027-08-11 | $44.47 | $43.13 | $45.80 |
| 2027-08-12 | $44.02 | $42.70 | $45.34 |
| 2027-08-13 | $44.50 | $43.16 | $45.83 |
| 2027-08-14 | $44.46 | $43.12 | $45.79 |
| 2027-08-15 | $44.01 | $42.69 | $45.33 |
| 2027-08-16 | $43.74 | $42.43 | $45.06 |
| 2027-08-17 | $43.90 | $42.58 | $45.22 |
| 2027-08-18 | $43.94 | $42.62 | $45.26 |
| 2027-08-19 | $43.50 | $42.19 | $44.80 |
| 2027-08-20 | $43.97 | $42.65 | $45.29 |
| 2027-08-21 | $44.45 | $43.12 | $45.78 |
| 2027-08-22 | $44.93 | $43.58 | $46.28 |
| 2027-08-23 | $45.42 | $44.06 | $46.78 |
| 2027-08-24 | $45.91 | $44.54 | $47.29 |
| 2027-08-25 | $45.68 | $44.31 | $47.05 |
| 2027-08-26 | $46.18 | $44.79 | $47.57 |
| 2027-08-27 | $45.91 | $44.54 | $47.29 |
| 2027-08-28 | $46.18 | $44.79 | $47.57 |
| 2027-08-29 | $45.71 | $44.34 | $47.09 |
| 2027-08-30 | $45.94 | $44.57 | $47.32 |
| 2027-08-31 | $46.17 | $44.79 | $47.56 |
| 2027 September | |||
| 2027-09-01 | $46.29 | $44.90 | $47.68 |
| 2027-09-02 | $45.98 | $44.60 | $47.36 |
| 2027-09-03 | $46.48 | $45.09 | $47.88 |
| 2027-09-04 | $46.01 | $44.63 | $47.39 |
| 2027-09-05 | $46.51 | $45.12 | $47.91 |
| 2027-09-06 | $46.47 | $45.08 | $47.87 |
| 2027-09-07 | $46.01 | $44.63 | $47.39 |
| 2027-09-08 | $45.73 | $44.36 | $47.10 |
| 2027-09-09 | $45.89 | $44.52 | $47.27 |
| 2027-09-10 | $45.93 | $44.56 | $47.31 |
| 2027-09-11 | $45.47 | $44.11 | $46.83 |
| 2027-09-12 | $45.97 | $44.59 | $47.34 |
| 2027-09-13 | $46.46 | $45.07 | $47.86 |
| 2027-09-14 | $46.97 | $45.56 | $48.38 |
| 2027-09-15 | $47.48 | $46.06 | $48.91 |
| 2027-09-16 | $48.00 | $46.56 | $49.44 |
| 2027-09-17 | $47.76 | $46.32 | $49.19 |
| 2027-09-18 | $48.27 | $46.83 | $49.72 |
| 2027-09-19 | $48.00 | $46.56 | $49.44 |
| 2027-09-20 | $48.27 | $46.83 | $49.72 |
| 2027-09-21 | $47.79 | $46.35 | $49.22 |
| 2027-09-22 | $48.03 | $46.59 | $49.47 |
| 2027-09-23 | $48.27 | $46.82 | $49.72 |
| 2027-09-24 | $48.39 | $46.94 | $49.84 |
| 2027-09-25 | $48.07 | $46.63 | $49.51 |