Current ABCL price: $5.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5293 | $0.5134 | $0.5452 |
| 2031-01-02 | $0.5176 | $0.5020 | $0.5331 |
| 2031-01-03 | $0.5290 | $0.5131 | $0.5448 |
| 2031-01-04 | $0.5406 | $0.5244 | $0.5569 |
| 2031-01-05 | $0.5517 | $0.5352 | $0.5683 |
| 2031-01-06 | $0.5639 | $0.5470 | $0.5808 |
| 2031-01-07 | $0.5542 | $0.5376 | $0.5708 |
| 2031-01-08 | $0.5419 | $0.5256 | $0.5581 |
| 2031-01-09 | $0.5538 | $0.5372 | $0.5704 |
| 2031-01-10 | $0.5560 | $0.5393 | $0.5727 |
| 2031-01-11 | $0.5683 | $0.5512 | $0.5853 |
| 2031-01-12 | $0.5575 | $0.5408 | $0.5742 |
| 2031-01-13 | $0.5654 | $0.5485 | $0.5824 |
| 2031-01-14 | $0.5529 | $0.5363 | $0.5694 |
| 2031-01-15 | $0.5630 | $0.5461 | $0.5799 |
| 2031-01-16 | $0.5630 | $0.5461 | $0.5799 |
| 2031-01-17 | $0.5505 | $0.5340 | $0.5670 |
| 2031-01-18 | $0.5626 | $0.5457 | $0.5795 |
| 2031-01-19 | $0.5612 | $0.5443 | $0.5780 |
| 2031-01-20 | $0.5487 | $0.5322 | $0.5652 |
| 2031-01-21 | $0.5365 | $0.5204 | $0.5526 |
| 2031-01-22 | $0.5246 | $0.5089 | $0.5403 |
| 2031-01-23 | $0.5129 | $0.4976 | $0.5283 |
| 2031-01-24 | $0.5016 | $0.4865 | $0.5166 |
| 2031-01-25 | $0.5041 | $0.4890 | $0.5192 |
| 2031-01-26 | $0.5152 | $0.4998 | $0.5307 |
| 2031-01-27 | $0.5038 | $0.4887 | $0.5189 |
| 2031-01-28 | $0.4969 | $0.4820 | $0.5118 |
| 2031-01-29 | $0.4859 | $0.4713 | $0.5004 |
| 2031-01-30 | $0.4772 | $0.4629 | $0.4915 |
| 2031-01-31 | $0.4806 | $0.4662 | $0.4951 |
| 2031 February | |||
| 2031-02-01 | $0.4702 | $0.4561 | $0.4843 |
| 2031-02-02 | $0.4772 | $0.4629 | $0.4915 |
| 2031-02-03 | $0.4841 | $0.4696 | $0.4986 |
| 2031-02-04 | $0.4789 | $0.4645 | $0.4933 |
| 2031-02-05 | $0.4824 | $0.4679 | $0.4969 |
| 2031-02-06 | $0.4780 | $0.4637 | $0.4924 |
| 2031-02-07 | $0.4798 | $0.4654 | $0.4942 |
| 2031-02-08 | $0.4746 | $0.4603 | $0.4888 |
| 2031-02-09 | $0.4850 | $0.4705 | $0.4996 |
| 2031-02-10 | $0.4958 | $0.4809 | $0.5106 |
| 2031-02-11 | $0.4847 | $0.4702 | $0.4993 |
| 2031-02-12 | $0.4918 | $0.4770 | $0.5065 |
| 2031-02-13 | $0.4891 | $0.4745 | $0.5038 |
| 2031-02-14 | $0.4803 | $0.4659 | $0.4948 |
| 2031-02-15 | $0.4900 | $0.4753 | $0.5047 |
| 2031-02-16 | $0.4791 | $0.4648 | $0.4935 |
| 2031-02-17 | $0.4712 | $0.4570 | $0.4853 |
| 2031-02-18 | $0.4607 | $0.4469 | $0.4745 |
| 2031-02-19 | $0.4709 | $0.4568 | $0.4850 |
| 2031-02-20 | $0.4736 | $0.4593 | $0.4878 |
| 2031-02-21 | $0.4753 | $0.4611 | $0.4896 |
| 2031-02-22 | $0.4648 | $0.4508 | $0.4787 |
| 2031-02-23 | $0.4666 | $0.4526 | $0.4806 |
| 2031-02-24 | $0.4575 | $0.4438 | $0.4713 |
| 2031-02-25 | $0.4474 | $0.4340 | $0.4608 |
| 2031-02-26 | $0.4501 | $0.4366 | $0.4636 |
| 2031-02-27 | $0.4401 | $0.4269 | $0.4533 |
| 2031-02-28 | $0.4382 | $0.4251 | $0.4514 |
| 2031 March | |||
| 2031-03-01 | $0.4345 | $0.4215 | $0.4476 |
| 2031-03-02 | $0.4392 | $0.4260 | $0.4523 |
| 2031-03-03 | $0.4294 | $0.4165 | $0.4423 |
| 2031-03-04 | $0.4199 | $0.4073 | $0.4325 |
| 2031-03-05 | $0.4142 | $0.4018 | $0.4266 |
| 2031-03-06 | $0.4189 | $0.4064 | $0.4315 |
| 2031-03-07 | $0.4161 | $0.4036 | $0.4286 |
| 2031-03-08 | $0.4152 | $0.4027 | $0.4276 |
| 2031-03-09 | $0.4170 | $0.4045 | $0.4296 |
| 2031-03-10 | $0.4256 | $0.4128 | $0.4383 |
| 2031-03-11 | $0.4170 | $0.4045 | $0.4296 |
| 2031-03-12 | $0.4078 | $0.3955 | $0.4200 |
| 2031-03-13 | $0.4168 | $0.4043 | $0.4293 |
| 2031-03-14 | $0.4168 | $0.4043 | $0.4293 |
| 2031-03-15 | $0.4260 | $0.4132 | $0.4388 |
| 2031-03-16 | $0.4240 | $0.4113 | $0.4367 |
| 2031-03-17 | $0.4230 | $0.4103 | $0.4357 |
| 2031-03-18 | $0.4181 | $0.4056 | $0.4307 |
| 2031-03-19 | $0.4211 | $0.4084 | $0.4337 |
| 2031-03-20 | $0.4299 | $0.4170 | $0.4428 |
| 2031-03-21 | $0.4203 | $0.4077 | $0.4330 |
| 2031-03-22 | $0.4296 | $0.4167 | $0.4425 |
| 2031-03-23 | $0.4201 | $0.4075 | $0.4327 |
| 2031-03-24 | $0.4286 | $0.4157 | $0.4414 |
| 2031-03-25 | $0.4380 | $0.4249 | $0.4512 |
| 2031-03-26 | $0.4444 | $0.4311 | $0.4578 |
| 2031-03-27 | $0.4346 | $0.4215 | $0.4476 |
| 2031-03-28 | $0.4441 | $0.4308 | $0.4575 |
| 2031-03-29 | $0.4343 | $0.4213 | $0.4473 |
| 2031-03-30 | $0.4284 | $0.4156 | $0.4413 |
| 2031-03-31 | $0.4189 | $0.4063 | $0.4315 |
| 2031 April | |||
| 2031-04-01 | $0.4096 | $0.3973 | $0.4219 |
| 2031-04-02 | $0.4046 | $0.3924 | $0.4167 |
| 2031-04-03 | $0.4135 | $0.4011 | $0.4259 |
| 2031-04-04 | $0.4226 | $0.4099 | $0.4353 |
| 2031-04-05 | $0.4319 | $0.4190 | $0.4449 |
| 2031-04-06 | $0.4233 | $0.4106 | $0.4360 |
| 2031-04-07 | $0.4262 | $0.4134 | $0.4390 |
| 2031-04-08 | $0.4356 | $0.4225 | $0.4487 |
| 2031-04-09 | $0.4259 | $0.4132 | $0.4387 |
| 2031-04-10 | $0.4288 | $0.4160 | $0.4417 |
| 2031-04-11 | $0.4250 | $0.4122 | $0.4377 |
| 2031-04-12 | $0.4343 | $0.4213 | $0.4474 |
| 2031-04-13 | $0.4439 | $0.4306 | $0.4573 |
| 2031-04-14 | $0.4495 | $0.4361 | $0.4630 |
| 2031-04-15 | $0.4396 | $0.4264 | $0.4527 |
| 2031-04-16 | $0.4493 | $0.4358 | $0.4627 |
| 2031-04-17 | $0.4567 | $0.4430 | $0.4704 |
| 2031-04-18 | $0.4466 | $0.4332 | $0.4600 |
| 2031-04-19 | $0.4564 | $0.4427 | $0.4701 |
| 2031-04-20 | $0.4489 | $0.4355 | $0.4624 |
| 2031-04-21 | $0.4546 | $0.4409 | $0.4682 |
| 2031-04-22 | $0.4480 | $0.4346 | $0.4614 |
| 2031-04-23 | $0.4499 | $0.4364 | $0.4634 |
| 2031-04-24 | $0.4598 | $0.4460 | $0.4736 |
| 2031-04-25 | $0.4700 | $0.4559 | $0.4841 |
| 2031-04-26 | $0.4595 | $0.4457 | $0.4733 |
| 2031-04-27 | $0.4553 | $0.4416 | $0.4689 |
| 2031-04-28 | $0.4653 | $0.4514 | $0.4793 |
| 2031-04-29 | $0.4571 | $0.4433 | $0.4708 |
| 2031-04-30 | $0.4671 | $0.4531 | $0.4812 |
| 2031 May | |||
| 2031-05-01 | $0.4671 | $0.4531 | $0.4812 |
| 2031-05-02 | $0.4770 | $0.4627 | $0.4913 |
| 2031-05-03 | $0.4745 | $0.4603 | $0.4888 |
| 2031-05-04 | $0.4850 | $0.4704 | $0.4995 |
| 2031-05-05 | $0.4742 | $0.4600 | $0.4884 |
| 2031-05-06 | $0.4725 | $0.4584 | $0.4867 |
| 2031-05-07 | $0.4784 | $0.4641 | $0.4928 |
| 2031-05-08 | $0.4890 | $0.4743 | $0.5037 |
| 2031-05-09 | $0.4816 | $0.4671 | $0.4960 |
| 2031-05-10 | $0.4857 | $0.4711 | $0.5003 |
| 2031-05-11 | $0.4749 | $0.4607 | $0.4892 |
| 2031-05-12 | $0.4644 | $0.4504 | $0.4783 |
| 2031-05-13 | $0.4540 | $0.4404 | $0.4677 |
| 2031-05-14 | $0.4441 | $0.4307 | $0.4574 |
| 2031-05-15 | $0.4342 | $0.4212 | $0.4472 |
| 2031-05-16 | $0.4438 | $0.4305 | $0.4571 |
| 2031-05-17 | $0.4339 | $0.4209 | $0.4470 |
| 2031-05-18 | $0.4431 | $0.4298 | $0.4564 |
| 2031-05-19 | $0.4529 | $0.4393 | $0.4665 |
| 2031-05-20 | $0.4439 | $0.4306 | $0.4572 |
| 2031-05-21 | $0.4357 | $0.4226 | $0.4487 |
| 2031-05-22 | $0.4406 | $0.4274 | $0.4538 |
| 2031-05-23 | $0.4390 | $0.4258 | $0.4521 |
| 2031-05-24 | $0.4486 | $0.4352 | $0.4621 |
| 2031-05-25 | $0.4387 | $0.4255 | $0.4518 |
| 2031-05-26 | $0.4320 | $0.4190 | $0.4450 |
| 2031-05-27 | $0.4303 | $0.4174 | $0.4432 |
| 2031-05-28 | $0.4208 | $0.4081 | $0.4334 |
| 2031-05-29 | $0.4182 | $0.4057 | $0.4308 |
| 2031-05-30 | $0.4275 | $0.4146 | $0.4403 |
| 2031-05-31 | $0.4180 | $0.4054 | $0.4305 |
| 2031 June | |||
| 2031-06-01 | $0.4272 | $0.4144 | $0.4400 |
| 2031-06-02 | $0.4348 | $0.4218 | $0.4478 |
| 2031-06-03 | $0.4399 | $0.4267 | $0.4531 |
| 2031-06-04 | $0.4407 | $0.4275 | $0.4539 |
| 2031-06-05 | $0.4475 | $0.4341 | $0.4609 |
| 2031-06-06 | $0.4416 | $0.4283 | $0.4548 |
| 2031-06-07 | $0.4513 | $0.4378 | $0.4648 |
| 2031-06-08 | $0.4413 | $0.4280 | $0.4545 |
| 2031-06-09 | $0.4315 | $0.4185 | $0.4444 |
| 2031-06-10 | $0.4219 | $0.4092 | $0.4346 |
| 2031-06-11 | $0.4150 | $0.4026 | $0.4275 |
| 2031-06-12 | $0.4242 | $0.4114 | $0.4369 |
| 2031-06-13 | $0.4319 | $0.4189 | $0.4448 |
| 2031-06-14 | $0.4404 | $0.4272 | $0.4536 |
| 2031-06-15 | $0.4344 | $0.4214 | $0.4474 |
| 2031-06-16 | $0.4293 | $0.4164 | $0.4422 |
| 2031-06-17 | $0.4208 | $0.4081 | $0.4334 |
| 2031-06-18 | $0.4148 | $0.4023 | $0.4272 |
| 2031-06-19 | $0.4190 | $0.4065 | $0.4316 |
| 2031-06-20 | $0.4250 | $0.4123 | $0.4378 |
| 2031-06-21 | $0.4182 | $0.4057 | $0.4307 |
| 2031-06-22 | $0.4242 | $0.4114 | $0.4369 |
| 2031-06-23 | $0.4165 | $0.4040 | $0.4290 |
| 2031-06-24 | $0.4208 | $0.4081 | $0.4334 |
| 2031-06-25 | $0.4114 | $0.3991 | $0.4238 |
| 2031-06-26 | $0.4202 | $0.4076 | $0.4328 |
| 2031-06-27 | $0.4109 | $0.3985 | $0.4232 |
| 2031-06-28 | $0.4154 | $0.4029 | $0.4278 |
| 2031-06-29 | $0.4245 | $0.4118 | $0.4373 |
| 2031-06-30 | $0.4157 | $0.4032 | $0.4281 |
| 2031 July | |||
| 2031-07-01 | $0.4064 | $0.3943 | $0.4186 |
| 2031-07-02 | $0.4109 | $0.3985 | $0.4232 |
| 2031-07-03 | $0.4017 | $0.3897 | $0.4138 |
| 2031-07-04 | $0.4106 | $0.3983 | $0.4229 |
| 2031-07-05 | $0.4133 | $0.4009 | $0.4257 |
| 2031-07-06 | $0.4042 | $0.3921 | $0.4164 |
| 2031-07-07 | $0.3953 | $0.3834 | $0.4071 |
| 2031-07-08 | $0.4040 | $0.3919 | $0.4161 |
| 2031-07-09 | $0.3994 | $0.3874 | $0.4114 |
| 2031-07-10 | $0.4012 | $0.3892 | $0.4133 |
| 2031-07-11 | $0.4101 | $0.3978 | $0.4224 |
| 2031-07-12 | $0.4119 | $0.3996 | $0.4243 |
| 2031-07-13 | $0.4092 | $0.3969 | $0.4215 |
| 2031-07-14 | $0.4001 | $0.3881 | $0.4121 |
| 2031-07-15 | $0.3992 | $0.3872 | $0.4111 |
| 2031-07-16 | $0.3903 | $0.3786 | $0.4020 |
| 2031-07-17 | $0.3837 | $0.3722 | $0.3952 |
| 2031-07-18 | $0.3752 | $0.3639 | $0.3864 |
| 2031-07-19 | $0.3668 | $0.3558 | $0.3778 |
| 2031-07-20 | $0.3706 | $0.3595 | $0.3818 |
| 2031-07-21 | $0.3788 | $0.3675 | $0.3902 |
| 2031-07-22 | $0.3798 | $0.3684 | $0.3912 |
| 2031-07-23 | $0.3713 | $0.3602 | $0.3825 |
| 2031-07-24 | $0.3631 | $0.3522 | $0.3740 |
| 2031-07-25 | $0.3711 | $0.3600 | $0.3822 |
| 2031-07-26 | $0.3750 | $0.3638 | $0.3863 |
| 2031-07-27 | $0.3701 | $0.3590 | $0.3812 |
| 2031-07-28 | $0.3783 | $0.3669 | $0.3896 |
| 2031-07-29 | $0.3812 | $0.3698 | $0.3926 |
| 2031-07-30 | $0.3896 | $0.3779 | $0.4013 |
| 2031-07-31 | $0.3877 | $0.3761 | $0.3994 |
| 2031 August | |||
| 2031-08-01 | $0.3802 | $0.3688 | $0.3916 |
| 2031-08-02 | $0.3718 | $0.3606 | $0.3829 |
| 2031-08-03 | $0.3775 | $0.3662 | $0.3889 |
| 2031-08-04 | $0.3737 | $0.3625 | $0.3849 |
| 2031-08-05 | $0.3775 | $0.3662 | $0.3889 |
| 2031-08-06 | $0.3756 | $0.3643 | $0.3869 |
| 2031-08-07 | $0.3673 | $0.3563 | $0.3783 |
| 2031-08-08 | $0.3754 | $0.3641 | $0.3866 |
| 2031-08-09 | $0.3670 | $0.3560 | $0.3781 |
| 2031-08-10 | $0.3741 | $0.3629 | $0.3853 |
| 2031-08-11 | $0.3823 | $0.3709 | $0.3938 |
| 2031-08-12 | $0.3884 | $0.3767 | $0.4000 |
| 2031-08-13 | $0.3894 | $0.3777 | $0.4010 |
| 2031-08-14 | $0.3894 | $0.3777 | $0.4010 |
| 2031-08-15 | $0.3980 | $0.3860 | $0.4099 |
| 2031-08-16 | $0.4067 | $0.3945 | $0.4189 |
| 2031-08-17 | $0.3977 | $0.3858 | $0.4096 |
| 2031-08-18 | $0.3889 | $0.3772 | $0.4005 |
| 2031-08-19 | $0.3829 | $0.3715 | $0.3944 |
| 2031-08-20 | $0.3744 | $0.3632 | $0.3857 |
| 2031-08-21 | $0.3744 | $0.3632 | $0.3857 |
| 2031-08-22 | $0.3705 | $0.3594 | $0.3816 |
| 2031-08-23 | $0.3623 | $0.3514 | $0.3731 |
| 2031-08-24 | $0.3542 | $0.3436 | $0.3648 |
| 2031-08-25 | $0.3532 | $0.3426 | $0.3638 |
| 2031-08-26 | $0.3461 | $0.3357 | $0.3565 |
| 2031-08-27 | $0.3384 | $0.3283 | $0.3486 |
| 2031-08-28 | $0.3309 | $0.3210 | $0.3408 |
| 2031-08-29 | $0.3236 | $0.3138 | $0.3333 |
| 2031-08-30 | $0.3164 | $0.3069 | $0.3259 |
| 2031-08-31 | $0.3153 | $0.3058 | $0.3248 |
| 2031 September | |||
| 2031-09-01 | $0.3100 | $0.3007 | $0.3193 |
| 2031-09-02 | $0.3031 | $0.2940 | $0.3122 |
| 2031-09-03 | $0.2963 | $0.2875 | $0.3052 |
| 2031-09-04 | $0.2963 | $0.2875 | $0.3052 |
| 2031-09-05 | $0.3029 | $0.2938 | $0.3120 |
| 2031-09-06 | $0.3096 | $0.3003 | $0.3189 |
| 2031-09-07 | $0.3027 | $0.2936 | $0.3118 |
| 2031-09-08 | $0.3027 | $0.2936 | $0.3118 |
| 2031-09-09 | $0.2960 | $0.2871 | $0.3048 |
| 2031-09-10 | $0.2938 | $0.2850 | $0.3026 |
| 2031-09-11 | $0.3003 | $0.2913 | $0.3093 |
| 2031-09-12 | $0.3069 | $0.2977 | $0.3161 |
| 2031-09-13 | $0.3080 | $0.2987 | $0.3172 |
| 2031-09-14 | $0.3148 | $0.3053 | $0.3242 |
| 2031-09-15 | $0.3167 | $0.3072 | $0.3262 |
| 2031-09-16 | $0.3227 | $0.3130 | $0.3324 |
| 2031-09-17 | $0.3298 | $0.3199 | $0.3397 |
| 2031-09-18 | $0.3289 | $0.3190 | $0.3387 |
| 2031-09-19 | $0.3216 | $0.3119 | $0.3312 |
| 2031-09-20 | $0.3173 | $0.3078 | $0.3269 |
| 2031-09-21 | $0.3173 | $0.3078 | $0.3269 |
| 2031-09-22 | $0.3243 | $0.3146 | $0.3341 |
| 2031-09-23 | $0.3171 | $0.3076 | $0.3267 |
| 2031-09-24 | $0.3241 | $0.3144 | $0.3339 |
| 2031-09-25 | $0.3272 | $0.3174 | $0.3370 |
| 2031-09-26 | $0.3241 | $0.3144 | $0.3339 |
| 2031-09-27 | $0.3313 | $0.3214 | $0.3412 |
| 2031-09-28 | $0.3264 | $0.3166 | $0.3362 |
| 2031-09-29 | $0.3191 | $0.3096 | $0.3287 |
| 2031-09-30 | $0.3120 | $0.3027 | $0.3214 |
| 2031 October | |||
| 2031-10-01 | $0.3189 | $0.3094 | $0.3285 |
| 2031-10-02 | $0.3118 | $0.3025 | $0.3212 |
| 2031-10-03 | $0.3049 | $0.2958 | $0.3141 |
| 2031-10-04 | $0.3116 | $0.3023 | $0.3210 |
| 2031-10-05 | $0.3047 | $0.2956 | $0.3139 |
| 2031-10-06 | $0.3036 | $0.2945 | $0.3127 |
| 2031-10-07 | $0.3081 | $0.2989 | $0.3174 |
| 2031-10-08 | $0.3013 | $0.2923 | $0.3104 |
| 2031-10-09 | $0.3025 | $0.2934 | $0.3115 |
| 2031-10-10 | $0.2979 | $0.2890 | $0.3069 |
| 2031-10-11 | $0.2991 | $0.2901 | $0.3080 |
| 2031-10-12 | $0.2991 | $0.2901 | $0.3080 |
| 2031-10-13 | $0.2991 | $0.2901 | $0.3080 |
| 2031-10-14 | $0.2924 | $0.2836 | $0.3012 |
| 2031-10-15 | $0.2989 | $0.2899 | $0.3078 |
| 2031-10-16 | $0.3055 | $0.2963 | $0.3146 |
| 2031-10-17 | $0.2987 | $0.2897 | $0.3076 |
| 2031-10-18 | $0.2920 | $0.2833 | $0.3008 |
| 2031-10-19 | $0.2985 | $0.2895 | $0.3074 |
| 2031-10-20 | $0.2928 | $0.2840 | $0.3016 |
| 2031-10-21 | $0.2863 | $0.2777 | $0.2949 |
| 2031-10-22 | $0.2921 | $0.2833 | $0.3008 |
| 2031-10-23 | $0.2856 | $0.2770 | $0.2941 |
| 2031-10-24 | $0.2821 | $0.2736 | $0.2905 |
| 2031-10-25 | $0.2809 | $0.2725 | $0.2893 |
| 2031-10-26 | $0.2871 | $0.2785 | $0.2957 |
| 2031-10-27 | $0.2934 | $0.2846 | $0.3022 |
| 2031-10-28 | $0.2945 | $0.2857 | $0.3033 |
| 2031-10-29 | $0.2967 | $0.2878 | $0.3056 |
| 2031-10-30 | $0.2901 | $0.2814 | $0.2988 |
| 2031-10-31 | $0.2944 | $0.2856 | $0.3032 |
| 2031 November | |||
| 2031-11-01 | $0.3009 | $0.2919 | $0.3099 |
| 2031-11-02 | $0.2942 | $0.2854 | $0.3030 |