Current ABLLL price: $25.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $51.39 | $49.85 | $52.94 |
| 2031-01-02 | $51.28 | $49.74 | $52.82 |
| 2031-01-03 | $51.28 | $49.74 | $52.82 |
| 2031-01-04 | $50.89 | $49.36 | $52.42 |
| 2031-01-05 | $50.51 | $48.99 | $52.02 |
| 2031-01-06 | $50.55 | $49.04 | $52.07 |
| 2031-01-07 | $50.58 | $49.07 | $52.10 |
| 2031-01-08 | $50.70 | $49.18 | $52.22 |
| 2031-01-09 | $50.41 | $48.90 | $51.92 |
| 2031-01-10 | $50.65 | $49.13 | $52.16 |
| 2031-01-11 | $50.66 | $49.14 | $52.18 |
| 2031-01-12 | $50.64 | $49.12 | $52.16 |
| 2031-01-13 | $50.50 | $48.99 | $52.02 |
| 2031-01-14 | $50.71 | $49.19 | $52.24 |
| 2031-01-15 | $50.81 | $49.28 | $52.33 |
| 2031-01-16 | $50.82 | $49.30 | $52.35 |
| 2031-01-17 | $50.91 | $49.38 | $52.44 |
| 2031-01-18 | $51.00 | $49.47 | $52.53 |
| 2031-01-19 | $51.00 | $49.47 | $52.53 |
| 2031-01-20 | $51.11 | $49.58 | $52.65 |
| 2031-01-21 | $51.11 | $49.58 | $52.65 |
| 2031-01-22 | $51.10 | $49.57 | $52.63 |
| 2031-01-23 | $51.10 | $49.57 | $52.64 |
| 2031-01-24 | $51.11 | $49.58 | $52.64 |
| 2031-01-25 | $51.01 | $49.48 | $52.54 |
| 2031-01-26 | $50.96 | $49.43 | $52.49 |
| 2031-01-27 | $50.75 | $49.23 | $52.27 |
| 2031-01-28 | $50.67 | $49.15 | $52.19 |
| 2031-01-29 | $51.06 | $49.53 | $52.59 |
| 2031-01-30 | $51.10 | $49.57 | $52.64 |
| 2031-01-31 | $51.10 | $49.57 | $52.63 |
| 2031 February | |||
| 2031-02-01 | $51.01 | $49.48 | $52.54 |
| 2031-02-02 | $50.95 | $49.42 | $52.48 |
| 2031-02-03 | $51.01 | $49.48 | $52.54 |
| 2031-02-04 | $50.99 | $49.46 | $52.52 |
| 2031-02-05 | $51.01 | $49.48 | $52.54 |
| 2031-02-06 | $50.97 | $49.44 | $52.50 |
| 2031-02-07 | $51.08 | $49.55 | $52.62 |
| 2031-02-08 | $51.31 | $49.77 | $52.85 |
| 2031-02-09 | $51.17 | $49.63 | $52.70 |
| 2031-02-10 | $51.06 | $49.53 | $52.59 |
| 2031-02-11 | $51.29 | $49.76 | $52.83 |
| 2031-02-12 | $51.56 | $50.02 | $53.11 |
| 2031-02-13 | $51.40 | $49.86 | $52.94 |
| 2031-02-14 | $51.59 | $50.04 | $53.14 |
| 2031-02-15 | $51.79 | $50.23 | $53.34 |
| 2031-02-16 | $51.40 | $49.85 | $52.94 |
| 2031-02-17 | $51.64 | $50.09 | $53.19 |
| 2031-02-18 | $51.73 | $50.18 | $53.28 |
| 2031-02-19 | $51.36 | $49.82 | $52.90 |
| 2031-02-20 | $51.64 | $50.09 | $53.19 |
| 2031-02-21 | $51.37 | $49.83 | $52.91 |
| 2031-02-22 | $51.62 | $50.07 | $53.17 |
| 2031-02-23 | $51.93 | $50.37 | $53.49 |
| 2031-02-24 | $51.54 | $49.99 | $53.08 |
| 2031-02-25 | $51.65 | $50.10 | $53.20 |
| 2031-02-26 | $51.63 | $50.08 | $53.18 |
| 2031-02-27 | $51.24 | $49.70 | $52.78 |
| 2031-02-28 | $51.51 | $49.97 | $53.06 |
| 2031 March | |||
| 2031-03-01 | $51.48 | $49.93 | $53.02 |
| 2031-03-02 | $51.87 | $50.32 | $53.43 |
| 2031-03-03 | $51.86 | $50.30 | $53.41 |
| 2031-03-04 | $52.26 | $50.69 | $53.82 |
| 2031-03-05 | $51.87 | $50.32 | $53.43 |
| 2031-03-06 | $51.87 | $50.31 | $53.43 |
| 2031-03-07 | $51.87 | $50.32 | $53.43 |
| 2031-03-08 | $52.12 | $50.55 | $53.68 |
| 2031-03-09 | $52.25 | $50.68 | $53.81 |
| 2031-03-10 | $52.12 | $50.56 | $53.68 |
| 2031-03-11 | $52.21 | $50.64 | $53.78 |
| 2031-03-12 | $52.43 | $50.86 | $54.00 |
| 2031-03-13 | $52.42 | $50.85 | $53.99 |
| 2031-03-14 | $52.44 | $50.87 | $54.02 |
| 2031-03-15 | $52.49 | $50.91 | $54.06 |
| 2031-03-16 | $52.73 | $51.15 | $54.31 |
| 2031-03-17 | $52.54 | $50.96 | $54.12 |
| 2031-03-18 | $52.94 | $51.35 | $54.53 |
| 2031-03-19 | $53.12 | $51.52 | $54.71 |
| 2031-03-20 | $53.51 | $51.91 | $55.12 |
| 2031-03-21 | $53.11 | $51.52 | $54.70 |
| 2031-03-22 | $53.31 | $51.71 | $54.91 |
| 2031-03-23 | $53.48 | $51.87 | $55.08 |
| 2031-03-24 | $53.49 | $51.88 | $55.09 |
| 2031-03-25 | $53.57 | $51.96 | $55.17 |
| 2031-03-26 | $53.47 | $51.86 | $55.07 |
| 2031-03-27 | $53.57 | $51.96 | $55.18 |
| 2031-03-28 | $53.40 | $51.80 | $55.01 |
| 2031-03-29 | $53.59 | $51.98 | $55.20 |
| 2031-03-30 | $53.62 | $52.01 | $55.23 |
| 2031-03-31 | $53.41 | $51.81 | $55.01 |
| 2031 April | |||
| 2031-04-01 | $53.62 | $52.01 | $55.23 |
| 2031-04-02 | $53.21 | $51.62 | $54.81 |
| 2031-04-03 | $53.24 | $51.64 | $54.84 |
| 2031-04-04 | $53.53 | $51.93 | $55.14 |
| 2031-04-05 | $53.19 | $51.60 | $54.79 |
| 2031-04-06 | $53.40 | $51.80 | $55.00 |
| 2031-04-07 | $53.06 | $51.46 | $54.65 |
| 2031-04-08 | $53.34 | $51.74 | $54.94 |
| 2031-04-09 | $53.41 | $51.81 | $55.01 |
| 2031-04-10 | $53.75 | $52.13 | $55.36 |
| 2031-04-11 | $53.82 | $52.21 | $55.44 |
| 2031-04-12 | $54.05 | $52.43 | $55.67 |
| 2031-04-13 | $54.24 | $52.61 | $55.86 |
| 2031-04-14 | $54.04 | $52.42 | $55.66 |
| 2031-04-15 | $54.10 | $52.48 | $55.72 |
| 2031-04-16 | $53.69 | $52.08 | $55.30 |
| 2031-04-17 | $54.10 | $52.48 | $55.73 |
| 2031-04-18 | $54.12 | $52.49 | $55.74 |
| 2031-04-19 | $54.00 | $52.38 | $55.62 |
| 2031-04-20 | $54.13 | $52.50 | $55.75 |
| 2031-04-21 | $54.29 | $52.66 | $55.92 |
| 2031-04-22 | $54.30 | $52.67 | $55.93 |
| 2031-04-23 | $53.99 | $52.37 | $55.61 |
| 2031-04-24 | $54.22 | $52.59 | $55.84 |
| 2031-04-25 | $54.19 | $52.56 | $55.81 |
| 2031-04-26 | $54.19 | $52.57 | $55.82 |
| 2031-04-27 | $54.12 | $52.50 | $55.75 |
| 2031-04-28 | $54.13 | $52.51 | $55.76 |
| 2031-04-29 | $54.13 | $52.51 | $55.76 |
| 2031-04-30 | $53.95 | $52.33 | $55.56 |
| 2031 May | |||
| 2031-05-01 | $53.61 | $52.01 | $55.22 |
| 2031-05-02 | $53.81 | $52.19 | $55.42 |
| 2031-05-03 | $53.83 | $52.21 | $55.44 |
| 2031-05-04 | $53.79 | $52.18 | $55.41 |
| 2031-05-05 | $53.39 | $51.78 | $54.99 |
| 2031-05-06 | $53.60 | $51.99 | $55.20 |
| 2031-05-07 | $53.27 | $51.67 | $54.87 |
| 2031-05-08 | $53.21 | $51.62 | $54.81 |
| 2031-05-09 | $53.24 | $51.64 | $54.84 |
| 2031-05-10 | $53.65 | $52.04 | $55.25 |
| 2031-05-11 | $53.39 | $51.79 | $54.99 |
| 2031-05-12 | $53.78 | $52.17 | $55.40 |
| 2031-05-13 | $53.96 | $52.34 | $55.58 |
| 2031-05-14 | $54.19 | $52.56 | $55.81 |
| 2031-05-15 | $54.16 | $52.54 | $55.79 |
| 2031-05-16 | $54.52 | $52.89 | $56.16 |
| 2031-05-17 | $54.78 | $53.14 | $56.43 |
| 2031-05-18 | $54.62 | $52.98 | $56.26 |
| 2031-05-19 | $55.02 | $53.37 | $56.68 |
| 2031-05-20 | $54.93 | $53.28 | $56.57 |
| 2031-05-21 | $54.67 | $53.03 | $56.31 |
| 2031-05-22 | $55.09 | $53.44 | $56.74 |
| 2031-05-23 | $55.09 | $53.44 | $56.75 |
| 2031-05-24 | $55.16 | $53.50 | $56.81 |
| 2031-05-25 | $55.58 | $53.92 | $57.25 |
| 2031-05-26 | $55.78 | $54.11 | $57.45 |
| 2031-05-27 | $55.99 | $54.31 | $57.67 |
| 2031-05-28 | $55.67 | $54.00 | $57.34 |
| 2031-05-29 | $56.00 | $54.32 | $57.68 |
| 2031-05-30 | $56.03 | $54.35 | $57.71 |
| 2031-05-31 | $56.02 | $54.34 | $57.70 |
| 2031 June | |||
| 2031-06-01 | $56.03 | $54.35 | $57.72 |
| 2031-06-02 | $56.05 | $54.36 | $57.73 |
| 2031-06-03 | $56.17 | $54.49 | $57.86 |
| 2031-06-04 | $55.99 | $54.31 | $57.67 |
| 2031-06-05 | $55.83 | $54.16 | $57.51 |
| 2031-06-06 | $56.26 | $54.57 | $57.95 |
| 2031-06-07 | $55.84 | $54.16 | $57.51 |
| 2031-06-08 | $55.96 | $54.28 | $57.64 |
| 2031-06-09 | $56.05 | $54.37 | $57.73 |
| 2031-06-10 | $56.48 | $54.79 | $58.18 |
| 2031-06-11 | $56.23 | $54.54 | $57.91 |
| 2031-06-12 | $56.66 | $54.96 | $58.36 |
| 2031-06-13 | $56.23 | $54.54 | $57.92 |
| 2031-06-14 | $56.66 | $54.96 | $58.36 |
| 2031-06-15 | $56.55 | $54.86 | $58.25 |
| 2031-06-16 | $56.36 | $54.67 | $58.05 |
| 2031-06-17 | $55.93 | $54.26 | $57.61 |
| 2031-06-18 | $55.51 | $53.85 | $57.18 |
| 2031-06-19 | $55.82 | $54.15 | $57.50 |
| 2031-06-20 | $56.25 | $54.56 | $57.93 |
| 2031-06-21 | $55.82 | $54.15 | $57.49 |
| 2031-06-22 | $56.25 | $54.56 | $57.94 |
| 2031-06-23 | $56.26 | $54.57 | $57.95 |
| 2031-06-24 | $56.68 | $54.98 | $58.38 |
| 2031-06-25 | $56.98 | $55.27 | $58.69 |
| 2031-06-26 | $57.05 | $55.34 | $58.76 |
| 2031-06-27 | $56.62 | $54.92 | $58.31 |
| 2031-06-28 | $57.05 | $55.34 | $58.76 |
| 2031-06-29 | $57.46 | $55.73 | $59.18 |
| 2031-06-30 | $57.02 | $55.31 | $58.73 |
| 2031 July | |||
| 2031-07-01 | $57.24 | $55.52 | $58.96 |
| 2031-07-02 | $57.68 | $55.95 | $59.41 |
| 2031-07-03 | $57.25 | $55.53 | $58.96 |
| 2031-07-04 | $57.68 | $55.95 | $59.41 |
| 2031-07-05 | $57.68 | $55.95 | $59.41 |
| 2031-07-06 | $57.24 | $55.53 | $58.96 |
| 2031-07-07 | $57.68 | $55.95 | $59.41 |
| 2031-07-08 | $57.25 | $55.53 | $58.96 |
| 2031-07-09 | $57.69 | $55.96 | $59.42 |
| 2031-07-10 | $57.34 | $55.62 | $59.06 |
| 2031-07-11 | $57.31 | $55.59 | $59.03 |
| 2031-07-12 | $57.75 | $56.02 | $59.49 |
| 2031-07-13 | $57.77 | $56.03 | $59.50 |
| 2031-07-14 | $57.83 | $56.10 | $59.57 |
| 2031-07-15 | $57.85 | $56.11 | $59.58 |
| 2031-07-16 | $58.21 | $56.47 | $59.96 |
| 2031-07-17 | $58.14 | $56.40 | $59.89 |
| 2031-07-18 | $57.70 | $55.97 | $59.43 |
| 2031-07-19 | $57.84 | $56.10 | $59.57 |
| 2031-07-20 | $58.06 | $56.31 | $59.80 |
| 2031-07-21 | $58.26 | $56.52 | $60.01 |
| 2031-07-22 | $58.37 | $56.62 | $60.13 |
| 2031-07-23 | $58.36 | $56.61 | $60.11 |
| 2031-07-24 | $58.24 | $56.49 | $59.98 |
| 2031-07-25 | $58.46 | $56.71 | $60.21 |
| 2031-07-26 | $58.58 | $56.82 | $60.33 |
| 2031-07-27 | $58.23 | $56.48 | $59.98 |
| 2031-07-28 | $58.58 | $56.83 | $60.34 |
| 2031-07-29 | $59.03 | $57.26 | $60.81 |
| 2031-07-30 | $59.02 | $57.25 | $60.79 |
| 2031-07-31 | $58.57 | $56.81 | $60.33 |
| 2031 August | |||
| 2031-08-01 | $59.02 | $57.25 | $60.79 |
| 2031-08-02 | $58.58 | $56.82 | $60.33 |
| 2031-08-03 | $58.77 | $57.01 | $60.54 |
| 2031-08-04 | $58.89 | $57.12 | $60.66 |
| 2031-08-05 | $58.61 | $56.85 | $60.36 |
| 2031-08-06 | $58.71 | $56.95 | $60.47 |
| 2031-08-07 | $58.71 | $56.95 | $60.48 |
| 2031-08-08 | $59.17 | $57.39 | $60.94 |
| 2031-08-09 | $58.94 | $57.17 | $60.70 |
| 2031-08-10 | $58.61 | $56.85 | $60.37 |
| 2031-08-11 | $59.06 | $57.29 | $60.83 |
| 2031-08-12 | $59.00 | $57.23 | $60.77 |
| 2031-08-13 | $59.05 | $57.28 | $60.82 |
| 2031-08-14 | $59.51 | $57.72 | $61.29 |
| 2031-08-15 | $59.97 | $58.17 | $61.76 |
| 2031-08-16 | $60.43 | $58.61 | $62.24 |
| 2031-08-17 | $60.89 | $59.06 | $62.72 |
| 2031-08-18 | $60.43 | $58.62 | $62.24 |
| 2031-08-19 | $60.90 | $59.07 | $62.72 |
| 2031-08-20 | $60.89 | $59.07 | $62.72 |
| 2031-08-21 | $61.36 | $59.52 | $63.20 |
| 2031-08-22 | $60.90 | $59.07 | $62.72 |
| 2031-08-23 | $60.44 | $58.62 | $62.25 |
| 2031-08-24 | $60.90 | $59.07 | $62.73 |
| 2031-08-25 | $60.51 | $58.69 | $62.32 |
| 2031-08-26 | $60.89 | $59.06 | $62.72 |
| 2031-08-27 | $60.69 | $58.87 | $62.51 |
| 2031-08-28 | $61.15 | $59.32 | $62.99 |
| 2031-08-29 | $61.37 | $59.53 | $63.21 |
| 2031-08-30 | $61.57 | $59.72 | $63.42 |
| 2031-08-31 | $62.02 | $60.16 | $63.88 |
| 2031 September | |||
| 2031-09-01 | $62.50 | $60.62 | $64.37 |
| 2031-09-02 | $62.07 | $60.21 | $63.93 |
| 2031-09-03 | $61.60 | $59.75 | $63.45 |
| 2031-09-04 | $61.93 | $60.07 | $63.78 |
| 2031-09-05 | $61.97 | $60.11 | $63.83 |
| 2031-09-06 | $61.92 | $60.06 | $63.78 |
| 2031-09-07 | $61.83 | $59.98 | $63.69 |
| 2031-09-08 | $61.71 | $59.86 | $63.56 |
| 2031-09-09 | $61.45 | $59.60 | $63.29 |
| 2031-09-10 | $61.75 | $59.89 | $63.60 |
| 2031-09-11 | $61.85 | $60.00 | $63.71 |
| 2031-09-12 | $61.43 | $59.59 | $63.27 |
| 2031-09-13 | $61.90 | $60.04 | $63.76 |
| 2031-09-14 | $62.03 | $60.16 | $63.89 |
| 2031-09-15 | $61.96 | $60.10 | $63.82 |
| 2031-09-16 | $61.49 | $59.65 | $63.34 |
| 2031-09-17 | $61.97 | $60.11 | $63.82 |
| 2031-09-18 | $62.19 | $60.32 | $64.05 |
| 2031-09-19 | $61.95 | $60.10 | $63.81 |
| 2031-09-20 | $61.84 | $59.98 | $63.69 |
| 2031-09-21 | $61.56 | $59.71 | $63.41 |
| 2031-09-22 | $61.76 | $59.90 | $63.61 |
| 2031-09-23 | $61.29 | $59.45 | $63.13 |
| 2031-09-24 | $61.07 | $59.24 | $62.90 |
| 2031-09-25 | $61.06 | $59.23 | $62.89 |
| 2031-09-26 | $61.06 | $59.23 | $62.89 |
| 2031-09-27 | $61.00 | $59.17 | $62.83 |
| 2031-09-28 | $61.01 | $59.18 | $62.84 |
| 2031-09-29 | $60.95 | $59.12 | $62.78 |
| 2031-09-30 | $61.26 | $59.42 | $63.10 |
| 2031 October | |||
| 2031-10-01 | $60.80 | $58.98 | $62.62 |
| 2031-10-02 | $60.82 | $59.00 | $62.65 |
| 2031-10-03 | $60.73 | $58.90 | $62.55 |
| 2031-10-04 | $60.67 | $58.85 | $62.49 |
| 2031-10-05 | $61.14 | $59.30 | $62.97 |
| 2031-10-06 | $60.99 | $59.16 | $62.82 |
| 2031-10-07 | $60.57 | $58.75 | $62.38 |
| 2031-10-08 | $61.03 | $59.20 | $62.86 |
| 2031-10-09 | $60.57 | $58.75 | $62.39 |
| 2031-10-10 | $60.28 | $58.47 | $62.09 |
| 2031-10-11 | $60.37 | $58.56 | $62.18 |
| 2031-10-12 | $59.98 | $58.18 | $61.78 |
| 2031-10-13 | $59.52 | $57.74 | $61.31 |
| 2031-10-14 | $59.07 | $57.30 | $60.85 |
| 2031-10-15 | $59.53 | $57.74 | $61.31 |
| 2031-10-16 | $59.08 | $57.31 | $60.85 |
| 2031-10-17 | $59.53 | $57.75 | $61.32 |
| 2031-10-18 | $59.99 | $58.19 | $61.79 |
| 2031-10-19 | $59.54 | $57.75 | $61.32 |
| 2031-10-20 | $59.39 | $57.61 | $61.17 |
| 2031-10-21 | $59.53 | $57.75 | $61.32 |
| 2031-10-22 | $59.08 | $57.31 | $60.86 |
| 2031-10-23 | $59.54 | $57.75 | $61.32 |
| 2031-10-24 | $59.26 | $57.49 | $61.04 |
| 2031-10-25 | $59.39 | $57.61 | $61.17 |
| 2031-10-26 | $59.85 | $58.05 | $61.64 |
| 2031-10-27 | $60.15 | $58.35 | $61.96 |
| 2031-10-28 | $60.04 | $58.24 | $61.84 |
| 2031-10-29 | $60.22 | $58.41 | $62.02 |
| 2031-10-30 | $60.19 | $58.38 | $61.99 |
| 2031-10-31 | $60.64 | $58.82 | $62.46 |
| 2031 November | |||
| 2031-11-01 | $60.18 | $58.37 | $61.98 |
| 2031-11-02 | $60.28 | $58.47 | $62.08 |