Current ABSZX price: $20.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $27.44 | $26.61 | $28.26 |
| 2029-01-02 | $27.40 | $26.57 | $28.22 |
| 2029-01-03 | $27.59 | $26.76 | $28.41 |
| 2029-01-04 | $27.77 | $26.94 | $28.61 |
| 2029-01-05 | $27.94 | $27.10 | $28.77 |
| 2029-01-06 | $27.75 | $26.92 | $28.58 |
| 2029-01-07 | $27.94 | $27.10 | $28.78 |
| 2029-01-08 | $28.02 | $27.18 | $28.86 |
| 2029-01-09 | $28.22 | $27.37 | $29.06 |
| 2029-01-10 | $28.03 | $27.19 | $28.87 |
| 2029-01-11 | $28.03 | $27.19 | $28.87 |
| 2029-01-12 | $28.03 | $27.19 | $28.87 |
| 2029-01-13 | $28.00 | $27.16 | $28.84 |
| 2029-01-14 | $27.82 | $26.98 | $28.65 |
| 2029-01-15 | $27.93 | $27.09 | $28.76 |
| 2029-01-16 | $28.12 | $27.27 | $28.96 |
| 2029-01-17 | $28.15 | $27.30 | $28.99 |
| 2029-01-18 | $28.15 | $27.30 | $28.99 |
| 2029-01-19 | $28.15 | $27.30 | $28.99 |
| 2029-01-20 | $27.99 | $27.15 | $28.83 |
| 2029-01-21 | $28.15 | $27.30 | $28.99 |
| 2029-01-22 | $28.34 | $27.49 | $29.19 |
| 2029-01-23 | $28.53 | $27.68 | $29.39 |
| 2029-01-24 | $28.34 | $27.49 | $29.19 |
| 2029-01-25 | $28.49 | $27.64 | $29.35 |
| 2029-01-26 | $28.49 | $27.64 | $29.35 |
| 2029-01-27 | $28.49 | $27.64 | $29.35 |
| 2029-01-28 | $28.44 | $27.59 | $29.29 |
| 2029-01-29 | $28.32 | $27.47 | $29.17 |
| 2029-01-30 | $28.13 | $27.29 | $28.97 |
| 2029-01-31 | $27.94 | $27.10 | $28.78 |
| 2029 February | |||
| 2029-02-01 | $27.76 | $26.92 | $28.59 |
| 2029-02-02 | $27.76 | $26.92 | $28.59 |
| 2029-02-03 | $27.76 | $26.92 | $28.59 |
| 2029-02-04 | $27.95 | $27.11 | $28.79 |
| 2029-02-05 | $28.03 | $27.19 | $28.87 |
| 2029-02-06 | $27.93 | $27.10 | $28.77 |
| 2029-02-07 | $27.93 | $27.10 | $28.77 |
| 2029-02-08 | $28.03 | $27.19 | $28.87 |
| 2029-02-09 | $28.03 | $27.19 | $28.87 |
| 2029-02-10 | $28.03 | $27.19 | $28.87 |
| 2029-02-11 | $27.85 | $27.02 | $28.69 |
| 2029-02-12 | $28.04 | $27.20 | $28.88 |
| 2029-02-13 | $28.24 | $27.39 | $29.08 |
| 2029-02-14 | $28.05 | $27.21 | $28.89 |
| 2029-02-15 | $27.86 | $27.03 | $28.70 |
| 2029-02-16 | $27.86 | $27.03 | $28.70 |
| 2029-02-17 | $27.86 | $27.03 | $28.70 |
| 2029-02-18 | $27.92 | $27.08 | $28.75 |
| 2029-02-19 | $28.04 | $27.20 | $28.88 |
| 2029-02-20 | $27.94 | $27.10 | $28.78 |
| 2029-02-21 | $27.89 | $27.05 | $28.72 |
| 2029-02-22 | $28.08 | $27.24 | $28.92 |
| 2029-02-23 | $28.08 | $27.24 | $28.92 |
| 2029-02-24 | $28.08 | $27.24 | $28.92 |
| 2029-02-25 | $27.91 | $27.07 | $28.75 |
| 2029-02-26 | $27.92 | $27.08 | $28.76 |
| 2029-02-27 | $28.11 | $27.27 | $28.96 |
| 2029-02-28 | $28.04 | $27.19 | $28.88 |
| 2029 March | |||
| 2029-03-01 | $27.92 | $27.08 | $28.75 |
| 2029-03-02 | $27.92 | $27.08 | $28.75 |
| 2029-03-03 | $27.92 | $27.08 | $28.75 |
| 2029-03-04 | $27.92 | $27.08 | $28.75 |
| 2029-03-05 | $27.73 | $26.90 | $28.56 |
| 2029-03-06 | $27.63 | $26.80 | $28.45 |
| 2029-03-07 | $27.82 | $26.98 | $28.65 |
| 2029-03-08 | $27.82 | $26.98 | $28.65 |
| 2029-03-09 | $27.82 | $26.98 | $28.65 |
| 2029-03-10 | $27.82 | $26.98 | $28.65 |
| 2029-03-11 | $27.82 | $26.98 | $28.65 |
| 2029-03-12 | $27.82 | $26.98 | $28.65 |
| 2029-03-13 | $27.82 | $26.98 | $28.65 |
| 2029-03-14 | $27.82 | $26.98 | $28.65 |
| 2029-03-15 | $27.82 | $26.98 | $28.65 |
| 2029-03-16 | $27.82 | $26.98 | $28.65 |
| 2029-03-17 | $27.88 | $27.04 | $28.72 |
| 2029-03-18 | $27.88 | $27.04 | $28.72 |
| 2029-03-19 | $27.88 | $27.04 | $28.72 |
| 2029-03-20 | $27.88 | $27.04 | $28.72 |
| 2029-03-21 | $27.88 | $27.04 | $28.72 |
| 2029-03-22 | $27.88 | $27.04 | $28.72 |
| 2029-03-23 | $27.82 | $26.98 | $28.65 |
| 2029-03-24 | $27.82 | $26.98 | $28.65 |
| 2029-03-25 | $27.82 | $26.98 | $28.65 |
| 2029-03-26 | $27.63 | $26.80 | $28.46 |
| 2029-03-27 | $27.63 | $26.80 | $28.46 |
| 2029-03-28 | $27.63 | $26.80 | $28.46 |
| 2029-03-29 | $27.63 | $26.80 | $28.46 |
| 2029-03-30 | $27.59 | $26.76 | $28.42 |
| 2029-03-31 | $27.59 | $26.76 | $28.42 |
| 2029 April | |||
| 2029-04-01 | $27.78 | $26.95 | $28.61 |
| 2029-04-02 | $27.78 | $26.95 | $28.61 |
| 2029-04-03 | $27.60 | $26.77 | $28.42 |
| 2029-04-04 | $27.60 | $26.77 | $28.42 |
| 2029-04-05 | $27.60 | $26.77 | $28.42 |
| 2029-04-06 | $27.60 | $26.77 | $28.42 |
| 2029-04-07 | $27.60 | $26.77 | $28.42 |
| 2029-04-08 | $27.60 | $26.77 | $28.42 |
| 2029-04-09 | $27.60 | $26.77 | $28.42 |
| 2029-04-10 | $27.49 | $26.67 | $28.32 |
| 2029-04-11 | $27.49 | $26.67 | $28.32 |
| 2029-04-12 | $27.45 | $26.63 | $28.28 |
| 2029-04-13 | $27.45 | $26.63 | $28.28 |
| 2029-04-14 | $27.39 | $26.56 | $28.21 |
| 2029-04-15 | $27.39 | $26.56 | $28.21 |
| 2029-04-16 | $27.57 | $26.75 | $28.40 |
| 2029-04-17 | $27.57 | $26.75 | $28.40 |
| 2029-04-18 | $27.57 | $26.75 | $28.40 |
| 2029-04-19 | $27.39 | $26.57 | $28.21 |
| 2029-04-20 | $27.39 | $26.57 | $28.21 |
| 2029-04-21 | $27.39 | $26.57 | $28.21 |
| 2029-04-22 | $27.39 | $26.57 | $28.21 |
| 2029-04-23 | $27.39 | $26.57 | $28.21 |
| 2029-04-24 | $27.39 | $26.57 | $28.21 |
| 2029-04-25 | $27.37 | $26.54 | $28.19 |
| 2029-04-26 | $27.37 | $26.54 | $28.19 |
| 2029-04-27 | $27.39 | $26.57 | $28.21 |
| 2029-04-28 | $27.39 | $26.57 | $28.21 |
| 2029-04-29 | $27.21 | $26.39 | $28.03 |
| 2029-04-30 | $27.21 | $26.39 | $28.03 |
| 2029 May | |||
| 2029-05-01 | $27.06 | $26.25 | $27.88 |
| 2029-05-02 | $27.06 | $26.25 | $27.88 |
| 2029-05-03 | $27.06 | $26.25 | $27.88 |
| 2029-05-04 | $27.25 | $26.43 | $28.07 |
| 2029-05-05 | $27.25 | $26.43 | $28.07 |
| 2029-05-06 | $27.25 | $26.43 | $28.07 |
| 2029-05-07 | $27.25 | $26.43 | $28.07 |
| 2029-05-08 | $27.25 | $26.43 | $28.07 |
| 2029-05-09 | $27.25 | $26.43 | $28.07 |
| 2029-05-10 | $27.25 | $26.43 | $28.07 |
| 2029-05-11 | $27.44 | $26.62 | $28.26 |
| 2029-05-12 | $27.63 | $26.80 | $28.46 |
| 2029-05-13 | $27.82 | $26.98 | $28.65 |
| 2029-05-14 | $27.65 | $26.82 | $28.48 |
| 2029-05-15 | $27.84 | $27.00 | $28.67 |
| 2029-05-16 | $28.03 | $27.19 | $28.87 |
| 2029-05-17 | $27.96 | $27.12 | $28.80 |
| 2029-05-18 | $28.15 | $27.30 | $28.99 |
| 2029-05-19 | $27.96 | $27.12 | $28.80 |
| 2029-05-20 | $27.87 | $27.03 | $28.70 |
| 2029-05-21 | $28.06 | $27.22 | $28.90 |
| 2029-05-22 | $27.99 | $27.15 | $28.82 |
| 2029-05-23 | $27.80 | $26.97 | $28.63 |
| 2029-05-24 | $27.99 | $27.15 | $28.83 |
| 2029-05-25 | $27.85 | $27.01 | $28.68 |
| 2029-05-26 | $28.04 | $27.20 | $28.88 |
| 2029-05-27 | $28.23 | $27.38 | $29.08 |
| 2029-05-28 | $28.04 | $27.20 | $28.89 |
| 2029-05-29 | $27.86 | $27.02 | $28.69 |
| 2029-05-30 | $27.67 | $26.84 | $28.50 |
| 2029-05-31 | $27.86 | $27.03 | $28.70 |
| 2029 June | |||
| 2029-06-01 | $27.79 | $26.96 | $28.62 |
| 2029-06-02 | $27.98 | $27.14 | $28.82 |
| 2029-06-03 | $28.17 | $27.33 | $29.02 |
| 2029-06-04 | $27.99 | $27.15 | $28.82 |
| 2029-06-05 | $28.18 | $27.33 | $29.02 |
| 2029-06-06 | $27.99 | $27.15 | $28.83 |
| 2029-06-07 | $28.18 | $27.34 | $29.03 |
| 2029-06-08 | $28.38 | $27.53 | $29.23 |
| 2029-06-09 | $28.19 | $27.34 | $29.03 |
| 2029-06-10 | $28.00 | $27.16 | $28.84 |
| 2029-06-11 | $28.19 | $27.35 | $29.04 |
| 2029-06-12 | $28.39 | $27.54 | $29.24 |
| 2029-06-13 | $28.43 | $27.58 | $29.28 |
| 2029-06-14 | $28.24 | $27.40 | $29.09 |
| 2029-06-15 | $28.37 | $27.52 | $29.22 |
| 2029-06-16 | $28.29 | $27.44 | $29.13 |
| 2029-06-17 | $28.48 | $27.63 | $29.34 |
| 2029-06-18 | $28.68 | $27.82 | $29.54 |
| 2029-06-19 | $28.49 | $27.63 | $29.34 |
| 2029-06-20 | $28.40 | $27.55 | $29.25 |
| 2029-06-21 | $28.21 | $27.37 | $29.06 |
| 2029-06-22 | $28.41 | $27.55 | $29.26 |
| 2029-06-23 | $28.49 | $27.64 | $29.35 |
| 2029-06-24 | $28.69 | $27.83 | $29.55 |
| 2029-06-25 | $28.89 | $28.02 | $29.75 |
| 2029-06-26 | $28.70 | $27.84 | $29.56 |
| 2029-06-27 | $28.82 | $27.96 | $29.69 |
| 2029-06-28 | $28.84 | $27.98 | $29.71 |
| 2029-06-29 | $28.86 | $28.00 | $29.73 |
| 2029-06-30 | $28.67 | $27.81 | $29.53 |
| 2029 July | |||
| 2029-07-01 | $28.48 | $27.63 | $29.34 |
| 2029-07-02 | $28.68 | $27.82 | $29.54 |
| 2029-07-03 | $28.53 | $27.68 | $29.39 |
| 2029-07-04 | $28.66 | $27.80 | $29.52 |
| 2029-07-05 | $28.47 | $27.61 | $29.32 |
| 2029-07-06 | $28.43 | $27.57 | $29.28 |
| 2029-07-07 | $28.41 | $27.55 | $29.26 |
| 2029-07-08 | $28.60 | $27.74 | $29.46 |
| 2029-07-09 | $28.62 | $27.76 | $29.48 |
| 2029-07-10 | $28.64 | $27.78 | $29.50 |
| 2029-07-11 | $28.45 | $27.60 | $29.30 |
| 2029-07-12 | $28.65 | $27.79 | $29.51 |
| 2029-07-13 | $28.71 | $27.85 | $29.57 |
| 2029-07-14 | $28.52 | $27.66 | $29.37 |
| 2029-07-15 | $28.71 | $27.85 | $29.58 |
| 2029-07-16 | $28.91 | $28.04 | $29.78 |
| 2029-07-17 | $29.11 | $28.24 | $29.98 |
| 2029-07-18 | $28.92 | $28.05 | $29.79 |
| 2029-07-19 | $29.06 | $28.18 | $29.93 |
| 2029-07-20 | $29.26 | $28.38 | $30.13 |
| 2029-07-21 | $29.06 | $28.19 | $29.93 |
| 2029-07-22 | $29.26 | $28.38 | $30.14 |
| 2029-07-23 | $29.07 | $28.19 | $29.94 |
| 2029-07-24 | $29.27 | $28.39 | $30.14 |
| 2029-07-25 | $29.47 | $28.58 | $30.35 |
| 2029-07-26 | $29.27 | $28.39 | $30.15 |
| 2029-07-27 | $29.33 | $28.45 | $30.21 |
| 2029-07-28 | $29.21 | $28.34 | $30.09 |
| 2029-07-29 | $29.02 | $28.15 | $29.89 |
| 2029-07-30 | $28.83 | $27.96 | $29.69 |
| 2029-07-31 | $29.02 | $28.15 | $29.90 |
| 2029 August | |||
| 2029-08-01 | $28.83 | $27.97 | $29.70 |
| 2029-08-02 | $29.03 | $28.16 | $29.90 |
| 2029-08-03 | $29.23 | $28.35 | $30.11 |
| 2029-08-04 | $29.43 | $28.55 | $30.31 |
| 2029-08-05 | $29.63 | $28.74 | $30.52 |
| 2029-08-06 | $29.84 | $28.94 | $30.73 |
| 2029-08-07 | $30.04 | $29.14 | $30.94 |
| 2029-08-08 | $30.10 | $29.20 | $31.00 |
| 2029-08-09 | $30.16 | $29.26 | $31.06 |
| 2029-08-10 | $30.26 | $29.35 | $31.17 |
| 2029-08-11 | $30.37 | $29.46 | $31.29 |
| 2029-08-12 | $30.55 | $29.63 | $31.47 |
| 2029-08-13 | $30.43 | $29.52 | $31.35 |
| 2029-08-14 | $30.23 | $29.32 | $31.14 |
| 2029-08-15 | $30.44 | $29.53 | $31.35 |
| 2029-08-16 | $30.65 | $29.73 | $31.57 |
| 2029-08-17 | $30.86 | $29.93 | $31.78 |
| 2029-08-18 | $31.07 | $30.14 | $32.00 |
| 2029-08-19 | $30.87 | $29.94 | $31.79 |
| 2029-08-20 | $30.66 | $29.74 | $31.58 |
| 2029-08-21 | $30.87 | $29.94 | $31.80 |
| 2029-08-22 | $30.67 | $29.75 | $31.59 |
| 2029-08-23 | $30.82 | $29.89 | $31.74 |
| 2029-08-24 | $30.61 | $29.69 | $31.53 |
| 2029-08-25 | $30.82 | $29.90 | $31.75 |
| 2029-08-26 | $31.03 | $30.10 | $31.97 |
| 2029-08-27 | $30.85 | $29.93 | $31.78 |
| 2029-08-28 | $31.06 | $30.13 | $31.99 |
| 2029-08-29 | $31.28 | $30.34 | $32.21 |
| 2029-08-30 | $31.49 | $30.55 | $32.44 |
| 2029-08-31 | $31.65 | $30.71 | $32.60 |
| 2029 September | |||
| 2029-09-01 | $31.44 | $30.50 | $32.39 |
| 2029-09-02 | $31.66 | $30.71 | $32.61 |
| 2029-09-03 | $31.45 | $30.51 | $32.39 |
| 2029-09-04 | $31.34 | $30.40 | $32.28 |
| 2029-09-05 | $31.13 | $30.20 | $32.07 |
| 2029-09-06 | $30.93 | $30.00 | $31.85 |
| 2029-09-07 | $30.77 | $29.85 | $31.70 |
| 2029-09-08 | $30.99 | $30.06 | $31.92 |
| 2029-09-09 | $31.20 | $30.26 | $32.13 |
| 2029-09-10 | $30.99 | $30.06 | $31.92 |
| 2029-09-11 | $31.20 | $30.27 | $32.14 |
| 2029-09-12 | $31.00 | $30.07 | $31.93 |
| 2029-09-13 | $31.22 | $30.28 | $32.15 |
| 2029-09-14 | $31.43 | $30.49 | $32.37 |
| 2029-09-15 | $31.47 | $30.52 | $32.41 |
| 2029-09-16 | $31.30 | $30.36 | $32.24 |
| 2029-09-17 | $31.34 | $30.40 | $32.28 |
| 2029-09-18 | $31.55 | $30.61 | $32.50 |
| 2029-09-19 | $31.76 | $30.80 | $32.71 |
| 2029-09-20 | $31.54 | $30.60 | $32.49 |
| 2029-09-21 | $31.76 | $30.81 | $32.71 |
| 2029-09-22 | $31.89 | $30.93 | $32.85 |
| 2029-09-23 | $32.11 | $31.15 | $33.07 |
| 2029-09-24 | $31.90 | $30.94 | $32.85 |
| 2029-09-25 | $31.68 | $30.73 | $32.63 |
| 2029-09-26 | $31.90 | $30.94 | $32.86 |
| 2029-09-27 | $31.70 | $30.75 | $32.65 |
| 2029-09-28 | $31.92 | $30.96 | $32.88 |
| 2029-09-29 | $32.04 | $31.08 | $33.01 |
| 2029-09-30 | $32.23 | $31.26 | $33.19 |
| 2029 October | |||
| 2029-10-01 | $32.35 | $31.38 | $33.32 |
| 2029-10-02 | $32.55 | $31.58 | $33.53 |
| 2029-10-03 | $32.34 | $31.37 | $33.31 |
| 2029-10-04 | $32.56 | $31.58 | $33.53 |
| 2029-10-05 | $32.59 | $31.62 | $33.57 |
| 2029-10-06 | $32.76 | $31.77 | $33.74 |
| 2029-10-07 | $32.98 | $31.99 | $33.97 |
| 2029-10-08 | $33.21 | $32.21 | $34.21 |
| 2029-10-09 | $32.99 | $32.00 | $33.98 |
| 2029-10-10 | $32.77 | $31.79 | $33.75 |
| 2029-10-11 | $32.55 | $31.57 | $33.53 |
| 2029-10-12 | $32.78 | $31.79 | $33.76 |
| 2029-10-13 | $33.00 | $32.01 | $33.99 |
| 2029-10-14 | $33.16 | $32.17 | $34.16 |
| 2029-10-15 | $32.94 | $31.95 | $33.93 |
| 2029-10-16 | $32.72 | $31.74 | $33.71 |
| 2029-10-17 | $32.65 | $31.67 | $33.63 |
| 2029-10-18 | $32.85 | $31.87 | $33.84 |
| 2029-10-19 | $33.00 | $32.01 | $33.99 |
| 2029-10-20 | $32.78 | $31.80 | $33.76 |
| 2029-10-21 | $33.01 | $32.02 | $34.00 |
| 2029-10-22 | $33.23 | $32.24 | $34.23 |
| 2029-10-23 | $33.20 | $32.20 | $34.19 |
| 2029-10-24 | $33.42 | $32.42 | $34.43 |
| 2029-10-25 | $33.20 | $32.21 | $34.20 |
| 2029-10-26 | $33.08 | $32.08 | $34.07 |
| 2029-10-27 | $33.18 | $32.19 | $34.18 |
| 2029-10-28 | $33.15 | $32.15 | $34.14 |
| 2029-10-29 | $33.38 | $32.37 | $34.38 |
| 2029-10-30 | $33.15 | $32.16 | $34.15 |
| 2029-10-31 | $32.93 | $31.95 | $33.92 |
| 2029 November | |||
| 2029-11-01 | $33.16 | $32.17 | $34.16 |
| 2029-11-02 | $32.94 | $31.95 | $33.93 |
| 2029-11-03 | $33.07 | $32.08 | $34.06 |
| 2029-11-04 | $32.92 | $31.93 | $33.91 |
| 2029-11-05 | $32.70 | $31.72 | $33.68 |
| 2029-11-06 | $32.49 | $31.51 | $33.46 |
| 2029-11-07 | $32.71 | $31.73 | $33.69 |
| 2029-11-08 | $32.80 | $31.82 | $33.79 |
| 2029-11-09 | $32.80 | $31.82 | $33.79 |
| 2029-11-10 | $33.03 | $32.04 | $34.02 |
| 2029-11-11 | $33.14 | $32.14 | $34.13 |
| 2029-11-12 | $32.92 | $31.93 | $33.91 |
| 2029-11-13 | $32.79 | $31.80 | $33.77 |
| 2029-11-14 | $32.96 | $31.97 | $33.94 |
| 2029-11-15 | $33.18 | $32.19 | $34.18 |
| 2029-11-16 | $32.96 | $31.97 | $33.95 |
| 2029-11-17 | $32.74 | $31.76 | $33.73 |
| 2029-11-18 | $32.71 | $31.72 | $33.69 |
| 2029-11-19 | $32.49 | $31.51 | $33.46 |
| 2029-11-20 | $32.71 | $31.73 | $33.69 |
| 2029-11-21 | $32.82 | $31.84 | $33.81 |
| 2029-11-22 | $32.61 | $31.63 | $33.58 |
| 2029-11-23 | $32.44 | $31.46 | $33.41 |
| 2029-11-24 | $32.31 | $31.34 | $33.27 |
| 2029-11-25 | $32.09 | $31.13 | $33.05 |
| 2029-11-26 | $31.88 | $30.92 | $32.83 |
| 2029-11-27 | $32.10 | $31.13 | $33.06 |
| 2029-11-28 | $32.32 | $31.35 | $33.29 |
| 2029-11-29 | $32.10 | $31.14 | $33.07 |
| 2029-11-30 | $32.32 | $31.35 | $33.29 |
| 2029 December | |||
| 2029-12-01 | $32.55 | $31.57 | $33.52 |
| 2029-12-02 | $32.38 | $31.41 | $33.35 |
| 2029-12-03 | $32.55 | $31.57 | $33.52 |
| 2029-12-04 | $32.77 | $31.79 | $33.75 |
| 2029-12-05 | $32.60 | $31.62 | $33.58 |
| 2029-12-06 | $32.47 | $31.50 | $33.45 |
| 2029-12-07 | $32.69 | $31.71 | $33.68 |
| 2029-12-08 | $32.48 | $31.50 | $33.45 |
| 2029-12-09 | $32.70 | $31.72 | $33.68 |
| 2029-12-10 | $32.93 | $31.94 | $33.91 |
| 2029-12-11 | $32.74 | $31.76 | $33.72 |
| 2029-12-12 | $32.97 | $31.98 | $33.96 |
| 2029-12-13 | $33.19 | $32.20 | $34.19 |
| 2029-12-14 | $33.10 | $32.11 | $34.09 |
| 2029-12-15 | $32.96 | $31.97 | $33.94 |
| 2029-12-16 | $32.79 | $31.81 | $33.77 |
| 2029-12-17 | $32.57 | $31.60 | $33.55 |
| 2029-12-18 | $32.36 | $31.39 | $33.33 |
| 2029-12-19 | $32.14 | $31.18 | $33.11 |
| 2029-12-20 | $32.36 | $31.39 | $33.33 |
| 2029-12-21 | $32.58 | $31.61 | $33.56 |
| 2029-12-22 | $32.81 | $31.82 | $33.79 |
| 2029-12-23 | $33.03 | $32.04 | $34.03 |
| 2029-12-24 | $32.82 | $31.83 | $33.80 |
| 2029-12-25 | $33.04 | $32.05 | $34.03 |
| 2029-12-26 | $32.82 | $31.84 | $33.81 |
| 2029-12-27 | $32.71 | $31.73 | $33.69 |
| 2029-12-28 | $32.73 | $31.75 | $33.71 |
| 2029-12-29 | $32.86 | $31.87 | $33.84 |
| 2029-12-30 | $32.69 | $31.71 | $33.68 |
| 2029-12-31 | $32.48 | $31.50 | $33.45 |