Current ACRS price: $2.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.262 | $1.224 | $1.300 |
| 2031-01-02 | $1.229 | $1.193 | $1.266 |
| 2031-01-03 | $1.235 | $1.198 | $1.273 |
| 2031-01-04 | $1.267 | $1.229 | $1.305 |
| 2031-01-05 | $1.261 | $1.224 | $1.299 |
| 2031-01-06 | $1.277 | $1.238 | $1.315 |
| 2031-01-07 | $1.283 | $1.244 | $1.321 |
| 2031-01-08 | $1.289 | $1.250 | $1.327 |
| 2031-01-09 | $1.283 | $1.244 | $1.321 |
| 2031-01-10 | $1.258 | $1.220 | $1.296 |
| 2031-01-11 | $1.232 | $1.195 | $1.269 |
| 2031-01-12 | $1.237 | $1.200 | $1.274 |
| 2031-01-13 | $1.252 | $1.214 | $1.290 |
| 2031-01-14 | $1.220 | $1.183 | $1.256 |
| 2031-01-15 | $1.219 | $1.182 | $1.255 |
| 2031-01-16 | $1.240 | $1.203 | $1.277 |
| 2031-01-17 | $1.209 | $1.172 | $1.245 |
| 2031-01-18 | $1.227 | $1.190 | $1.264 |
| 2031-01-19 | $1.231 | $1.194 | $1.268 |
| 2031-01-20 | $1.221 | $1.184 | $1.258 |
| 2031-01-21 | $1.197 | $1.161 | $1.233 |
| 2031-01-22 | $1.228 | $1.191 | $1.265 |
| 2031-01-23 | $1.234 | $1.197 | $1.271 |
| 2031-01-24 | $1.203 | $1.167 | $1.239 |
| 2031-01-25 | $1.172 | $1.137 | $1.207 |
| 2031-01-26 | $1.147 | $1.113 | $1.182 |
| 2031-01-27 | $1.126 | $1.092 | $1.160 |
| 2031-01-28 | $1.104 | $1.071 | $1.137 |
| 2031-01-29 | $1.076 | $1.044 | $1.108 |
| 2031-01-30 | $1.050 | $1.019 | $1.082 |
| 2031-01-31 | $1.046 | $1.015 | $1.077 |
| 2031 February | |||
| 2031-02-01 | $1.019 | $0.9886 | $1.050 |
| 2031-02-02 | $1.026 | $0.9956 | $1.057 |
| 2031-02-03 | $1.053 | $1.021 | $1.084 |
| 2031-02-04 | $1.076 | $1.043 | $1.108 |
| 2031-02-05 | $1.048 | $1.016 | $1.079 |
| 2031-02-06 | $1.021 | $0.9904 | $1.052 |
| 2031-02-07 | $1.012 | $0.9819 | $1.043 |
| 2031-02-08 | $0.9904 | $0.9607 | $1.020 |
| 2031-02-09 | $1.016 | $0.9855 | $1.046 |
| 2031-02-10 | $1.007 | $0.9764 | $1.037 |
| 2031-02-11 | $1.011 | $0.9803 | $1.041 |
| 2031-02-12 | $1.037 | $1.006 | $1.068 |
| 2031-02-13 | $1.056 | $1.025 | $1.088 |
| 2031-02-14 | $1.029 | $0.9984 | $1.060 |
| 2031-02-15 | $1.054 | $1.022 | $1.086 |
| 2031-02-16 | $1.062 | $1.030 | $1.094 |
| 2031-02-17 | $1.069 | $1.037 | $1.101 |
| 2031-02-18 | $1.047 | $1.016 | $1.078 |
| 2031-02-19 | $1.074 | $1.042 | $1.106 |
| 2031-02-20 | $1.082 | $1.050 | $1.115 |
| 2031-02-21 | $1.054 | $1.023 | $1.086 |
| 2031-02-22 | $1.038 | $1.006 | $1.069 |
| 2031-02-23 | $1.035 | $1.004 | $1.066 |
| 2031-02-24 | $1.008 | $0.9780 | $1.038 |
| 2031-02-25 | $1.034 | $1.003 | $1.065 |
| 2031-02-26 | $1.008 | $0.9774 | $1.038 |
| 2031-02-27 | $0.9970 | $0.9671 | $1.027 |
| 2031-02-28 | $1.008 | $0.9774 | $1.038 |
| 2031 March | |||
| 2031-03-01 | $1.006 | $0.9759 | $1.036 |
| 2031-03-02 | $1.032 | $1.001 | $1.063 |
| 2031-03-03 | $1.029 | $0.9982 | $1.060 |
| 2031-03-04 | $1.025 | $0.9938 | $1.055 |
| 2031-03-05 | $0.9982 | $0.9683 | $1.028 |
| 2031-03-06 | $0.9726 | $0.9434 | $1.002 |
| 2031-03-07 | $0.9596 | $0.9308 | $0.9884 |
| 2031-03-08 | $0.9823 | $0.9529 | $1.012 |
| 2031-03-09 | $0.9571 | $0.9284 | $0.9858 |
| 2031-03-10 | $0.9818 | $0.9523 | $1.011 |
| 2031-03-11 | $0.9622 | $0.9334 | $0.9911 |
| 2031-03-12 | $0.9375 | $0.9094 | $0.9656 |
| 2031-03-13 | $0.9358 | $0.9077 | $0.9639 |
| 2031-03-14 | $0.9599 | $0.9311 | $0.9887 |
| 2031-03-15 | $0.9352 | $0.9072 | $0.9633 |
| 2031-03-16 | $0.9112 | $0.8839 | $0.9386 |
| 2031-03-17 | $0.9287 | $0.9008 | $0.9565 |
| 2031-03-18 | $0.9200 | $0.8924 | $0.9475 |
| 2031-03-19 | $0.8963 | $0.8694 | $0.9232 |
| 2031-03-20 | $0.8856 | $0.8591 | $0.9122 |
| 2031-03-21 | $0.8629 | $0.8370 | $0.8888 |
| 2031-03-22 | $0.8592 | $0.8334 | $0.8850 |
| 2031-03-23 | $0.8554 | $0.8298 | $0.8811 |
| 2031-03-24 | $0.8536 | $0.8280 | $0.8792 |
| 2031-03-25 | $0.8756 | $0.8493 | $0.9018 |
| 2031-03-26 | $0.8981 | $0.8712 | $0.9251 |
| 2031-03-27 | $0.8778 | $0.8515 | $0.9041 |
| 2031-03-28 | $0.9004 | $0.8734 | $0.9274 |
| 2031-03-29 | $0.9087 | $0.8814 | $0.9360 |
| 2031-03-30 | $0.8988 | $0.8718 | $0.9257 |
| 2031-03-31 | $0.9203 | $0.8927 | $0.9479 |
| 2031 April | |||
| 2031-04-01 | $0.8967 | $0.8698 | $0.9236 |
| 2031-04-02 | $0.8737 | $0.8475 | $0.8999 |
| 2031-04-03 | $0.8512 | $0.8257 | $0.8768 |
| 2031-04-04 | $0.8589 | $0.8332 | $0.8847 |
| 2031-04-05 | $0.8811 | $0.8546 | $0.9075 |
| 2031-04-06 | $0.9038 | $0.8767 | $0.9309 |
| 2031-04-07 | $0.9271 | $0.8992 | $0.9549 |
| 2031-04-08 | $0.9033 | $0.8762 | $0.9304 |
| 2031-04-09 | $0.9258 | $0.8980 | $0.9535 |
| 2031-04-10 | $0.9020 | $0.8749 | $0.9291 |
| 2031-04-11 | $0.9098 | $0.8825 | $0.9371 |
| 2031-04-12 | $0.9332 | $0.9052 | $0.9612 |
| 2031-04-13 | $0.9572 | $0.9285 | $0.9860 |
| 2031-04-14 | $0.9327 | $0.9047 | $0.9606 |
| 2031-04-15 | $0.9357 | $0.9077 | $0.9638 |
| 2031-04-16 | $0.9486 | $0.9201 | $0.9770 |
| 2031-04-17 | $0.9730 | $0.9438 | $1.002 |
| 2031-04-18 | $0.9981 | $0.9681 | $1.028 |
| 2031-04-19 | $0.9724 | $0.9433 | $1.002 |
| 2031-04-20 | $0.9724 | $0.9433 | $1.002 |
| 2031-04-21 | $0.9513 | $0.9227 | $0.9798 |
| 2031-04-22 | $0.9437 | $0.9153 | $0.9720 |
| 2031-04-23 | $0.9628 | $0.9339 | $0.9917 |
| 2031-04-24 | $0.9876 | $0.9580 | $1.017 |
| 2031-04-25 | $0.9786 | $0.9492 | $1.008 |
| 2031-04-26 | $0.9534 | $0.9248 | $0.9820 |
| 2031-04-27 | $0.9290 | $0.9011 | $0.9568 |
| 2031-04-28 | $0.9529 | $0.9243 | $0.9815 |
| 2031-04-29 | $0.9284 | $0.9006 | $0.9563 |
| 2031-04-30 | $0.9523 | $0.9238 | $0.9809 |
| 2031 May | |||
| 2031-05-01 | $0.9769 | $0.9476 | $1.006 |
| 2031-05-02 | $0.9518 | $0.9233 | $0.9804 |
| 2031-05-03 | $0.9518 | $0.9233 | $0.9804 |
| 2031-05-04 | $0.9763 | $0.9470 | $1.006 |
| 2031-05-05 | $0.9853 | $0.9557 | $1.015 |
| 2031-05-06 | $0.9600 | $0.9312 | $0.9888 |
| 2031-05-07 | $0.9847 | $0.9552 | $1.014 |
| 2031-05-08 | $0.9594 | $0.9307 | $0.9882 |
| 2031-05-09 | $0.9594 | $0.9307 | $0.9882 |
| 2031-05-10 | $0.9842 | $0.9546 | $1.014 |
| 2031-05-11 | $0.9589 | $0.9301 | $0.9877 |
| 2031-05-12 | $0.9343 | $0.9062 | $0.9623 |
| 2031-05-13 | $0.9149 | $0.8875 | $0.9424 |
| 2031-05-14 | $0.9385 | $0.9103 | $0.9666 |
| 2031-05-15 | $0.9627 | $0.9338 | $0.9915 |
| 2031-05-16 | $0.9875 | $0.9578 | $1.017 |
| 2031-05-17 | $0.9710 | $0.9419 | $1.000 |
| 2031-05-18 | $0.9792 | $0.9499 | $1.009 |
| 2031-05-19 | $1.004 | $0.9743 | $1.035 |
| 2031-05-20 | $1.030 | $0.9994 | $1.061 |
| 2031-05-21 | $1.006 | $0.9762 | $1.037 |
| 2031-05-22 | $1.014 | $0.9839 | $1.045 |
| 2031-05-23 | $0.9984 | $0.9684 | $1.028 |
| 2031-05-24 | $0.9824 | $0.9529 | $1.012 |
| 2031-05-25 | $0.9664 | $0.9375 | $0.9954 |
| 2031-05-26 | $0.9425 | $0.9142 | $0.9708 |
| 2031-05-27 | $0.9425 | $0.9142 | $0.9708 |
| 2031-05-28 | $0.9668 | $0.9378 | $0.9958 |
| 2031-05-29 | $0.9419 | $0.9137 | $0.9702 |
| 2031-05-30 | $0.9178 | $0.8902 | $0.9453 |
| 2031-05-31 | $0.8942 | $0.8674 | $0.9210 |
| 2031 June | |||
| 2031-06-01 | $0.9172 | $0.8897 | $0.9448 |
| 2031-06-02 | $0.9409 | $0.9126 | $0.9691 |
| 2031-06-03 | $0.9167 | $0.8892 | $0.9442 |
| 2031-06-04 | $0.9012 | $0.8741 | $0.9282 |
| 2031-06-05 | $0.9244 | $0.8967 | $0.9521 |
| 2031-06-06 | $0.9395 | $0.9114 | $0.9677 |
| 2031-06-07 | $0.9154 | $0.8880 | $0.9429 |
| 2031-06-08 | $0.9309 | $0.9030 | $0.9589 |
| 2031-06-09 | $0.9232 | $0.8955 | $0.9509 |
| 2031-06-10 | $0.9232 | $0.8955 | $0.9509 |
| 2031-06-11 | $0.9465 | $0.9181 | $0.9748 |
| 2031-06-12 | $0.9620 | $0.9331 | $0.9908 |
| 2031-06-13 | $0.9373 | $0.9092 | $0.9654 |
| 2031-06-14 | $0.9529 | $0.9243 | $0.9815 |
| 2031-06-15 | $0.9451 | $0.9167 | $0.9734 |
| 2031-06-16 | $0.9607 | $0.9319 | $0.9895 |
| 2031-06-17 | $0.9685 | $0.9395 | $0.9976 |
| 2031-06-18 | $0.9935 | $0.9637 | $1.023 |
| 2031-06-19 | $1.019 | $0.9885 | $1.050 |
| 2031-06-20 | $0.9929 | $0.9631 | $1.023 |
| 2031-06-21 | $0.9855 | $0.9559 | $1.015 |
| 2031-06-22 | $0.9781 | $0.9487 | $1.007 |
| 2031-06-23 | $0.9530 | $0.9244 | $0.9816 |
| 2031-06-24 | $0.9775 | $0.9482 | $1.007 |
| 2031-06-25 | $0.9524 | $0.9239 | $0.9810 |
| 2031-06-26 | $0.9691 | $0.9401 | $0.9982 |
| 2031-06-27 | $0.9858 | $0.9563 | $1.015 |
| 2031-06-28 | $0.9775 | $0.9482 | $1.007 |
| 2031-06-29 | $1.003 | $0.9726 | $1.033 |
| 2031-06-30 | $0.9862 | $0.9566 | $1.016 |
| 2031 July | |||
| 2031-07-01 | $0.9609 | $0.9321 | $0.9897 |
| 2031-07-02 | $0.9693 | $0.9402 | $0.9983 |
| 2031-07-03 | $0.9942 | $0.9644 | $1.024 |
| 2031-07-04 | $1.020 | $0.9893 | $1.050 |
| 2031-07-05 | $1.020 | $0.9893 | $1.050 |
| 2031-07-06 | $1.012 | $0.9814 | $1.042 |
| 2031-07-07 | $0.9875 | $0.9579 | $1.017 |
| 2031-07-08 | $1.013 | $0.9825 | $1.043 |
| 2031-07-09 | $0.9869 | $0.9573 | $1.017 |
| 2031-07-10 | $0.9788 | $0.9495 | $1.008 |
| 2031-07-11 | $0.9626 | $0.9338 | $0.9915 |
| 2031-07-12 | $0.9707 | $0.9416 | $0.9999 |
| 2031-07-13 | $0.9546 | $0.9259 | $0.9832 |
| 2031-07-14 | $0.9791 | $0.9498 | $1.009 |
| 2031-07-15 | $0.9791 | $0.9498 | $1.009 |
| 2031-07-16 | $0.9872 | $0.9576 | $1.017 |
| 2031-07-17 | $0.9872 | $0.9576 | $1.017 |
| 2031-07-18 | $0.9791 | $0.9498 | $1.009 |
| 2031-07-19 | $0.9872 | $0.9576 | $1.017 |
| 2031-07-20 | $0.9952 | $0.9653 | $1.025 |
| 2031-07-21 | $1.003 | $0.9731 | $1.033 |
| 2031-07-22 | $0.9775 | $0.9481 | $1.007 |
| 2031-07-23 | $0.9613 | $0.9325 | $0.9902 |
| 2031-07-24 | $0.9694 | $0.9403 | $0.9985 |
| 2031-07-25 | $0.9694 | $0.9403 | $0.9985 |
| 2031-07-26 | $0.9613 | $0.9325 | $0.9902 |
| 2031-07-27 | $0.9775 | $0.9481 | $1.007 |
| 2031-07-28 | $1.003 | $0.9726 | $1.033 |
| 2031-07-29 | $1.028 | $0.9976 | $1.059 |
| 2031-07-30 | $1.055 | $1.023 | $1.087 |
| 2031-07-31 | $1.028 | $0.9971 | $1.059 |
| 2031 August | |||
| 2031-08-01 | $1.002 | $0.9715 | $1.032 |
| 2031-08-02 | $0.9775 | $0.9481 | $1.007 |
| 2031-08-03 | $0.9935 | $0.9637 | $1.023 |
| 2031-08-04 | $0.9680 | $0.9389 | $0.9970 |
| 2031-08-05 | $0.9845 | $0.9550 | $1.014 |
| 2031-08-06 | $0.9928 | $0.9630 | $1.023 |
| 2031-08-07 | $0.9763 | $0.9470 | $1.006 |
| 2031-08-08 | $0.9928 | $0.9630 | $1.023 |
| 2031-08-09 | $0.9680 | $0.9389 | $0.9970 |
| 2031-08-10 | $0.9763 | $0.9470 | $1.006 |
| 2031-08-11 | $0.9680 | $0.9389 | $0.9970 |
| 2031-08-12 | $0.9680 | $0.9389 | $0.9970 |
| 2031-08-13 | $0.9763 | $0.9470 | $1.006 |
| 2031-08-14 | $0.9512 | $0.9227 | $0.9797 |
| 2031-08-15 | $0.9268 | $0.8990 | $0.9546 |
| 2031-08-16 | $0.9179 | $0.8903 | $0.9454 |
| 2031-08-17 | $0.9357 | $0.9076 | $0.9638 |
| 2031-08-18 | $0.9268 | $0.8990 | $0.9546 |
| 2031-08-19 | $0.9179 | $0.8903 | $0.9454 |
| 2031-08-20 | $0.9268 | $0.8990 | $0.9546 |
| 2031-08-21 | $0.9357 | $0.9076 | $0.9638 |
| 2031-08-22 | $0.9117 | $0.8843 | $0.9390 |
| 2031-08-23 | $0.8883 | $0.8616 | $0.9149 |
| 2031-08-24 | $0.9111 | $0.8838 | $0.9385 |
| 2031-08-25 | $0.9346 | $0.9066 | $0.9627 |
| 2031-08-26 | $0.9587 | $0.9299 | $0.9875 |
| 2031-08-27 | $0.9834 | $0.9539 | $1.013 |
| 2031-08-28 | $0.9673 | $0.9383 | $0.9963 |
| 2031-08-29 | $0.9424 | $0.9142 | $0.9707 |
| 2031-08-30 | $0.9667 | $0.9377 | $0.9957 |
| 2031-08-31 | $0.9501 | $0.9215 | $0.9786 |
| 2031 September | |||
| 2031-09-01 | $0.9584 | $0.9296 | $0.9871 |
| 2031-09-02 | $0.9831 | $0.9536 | $1.013 |
| 2031-09-03 | $0.9831 | $0.9536 | $1.013 |
| 2031-09-04 | $0.9578 | $0.9291 | $0.9866 |
| 2031-09-05 | $0.9664 | $0.9374 | $0.9954 |
| 2031-09-06 | $0.9416 | $0.9133 | $0.9698 |
| 2031-09-07 | $0.9658 | $0.9369 | $0.9948 |
| 2031-09-08 | $0.9577 | $0.9289 | $0.9864 |
| 2031-09-09 | $0.9413 | $0.9130 | $0.9695 |
| 2031-09-10 | $0.9655 | $0.9366 | $0.9945 |
| 2031-09-11 | $0.9904 | $0.9607 | $1.020 |
| 2031-09-12 | $0.9650 | $0.9360 | $0.9939 |
| 2031-09-13 | $0.9898 | $0.9601 | $1.020 |
| 2031-09-14 | $0.9644 | $0.9355 | $0.9934 |
| 2031-09-15 | $0.9893 | $0.9596 | $1.019 |
| 2031-09-16 | $1.004 | $0.9740 | $1.034 |
| 2031-09-17 | $1.030 | $0.9991 | $1.061 |
| 2031-09-18 | $1.004 | $0.9735 | $1.034 |
| 2031-09-19 | $0.9960 | $0.9661 | $1.026 |
| 2031-09-20 | $1.004 | $0.9735 | $1.034 |
| 2031-09-21 | $1.029 | $0.9985 | $1.060 |
| 2031-09-22 | $1.044 | $1.013 | $1.076 |
| 2031-09-23 | $1.037 | $1.006 | $1.068 |
| 2031-09-24 | $1.010 | $0.9800 | $1.041 |
| 2031-09-25 | $1.036 | $1.005 | $1.067 |
| 2031-09-26 | $1.010 | $0.9795 | $1.040 |
| 2031-09-27 | $0.9946 | $0.9647 | $1.024 |
| 2031-09-28 | $1.020 | $0.9896 | $1.051 |
| 2031-09-29 | $0.9940 | $0.9642 | $1.024 |
| 2031-09-30 | $0.9685 | $0.9394 | $0.9975 |
| 2031 October | |||
| 2031-10-01 | $0.9934 | $0.9636 | $1.023 |
| 2031-10-02 | $0.9934 | $0.9636 | $1.023 |
| 2031-10-03 | $0.9679 | $0.9389 | $0.9970 |
| 2031-10-04 | $0.9518 | $0.9232 | $0.9803 |
| 2031-10-05 | $0.9599 | $0.9311 | $0.9886 |
| 2031-10-06 | $0.9352 | $0.9072 | $0.9633 |
| 2031-10-07 | $0.9593 | $0.9305 | $0.9881 |
| 2031-10-08 | $0.9833 | $0.9538 | $1.013 |
| 2031-10-09 | $0.9580 | $0.9293 | $0.9868 |
| 2031-10-10 | $0.9826 | $0.9531 | $1.012 |
| 2031-10-11 | $1.008 | $0.9777 | $1.038 |
| 2031-10-12 | $0.9843 | $0.9548 | $1.014 |
| 2031-10-13 | $0.9922 | $0.9624 | $1.022 |
| 2031-10-14 | $0.9685 | $0.9395 | $0.9976 |
| 2031-10-15 | $0.9449 | $0.9166 | $0.9733 |
| 2031-10-16 | $0.9449 | $0.9166 | $0.9733 |
| 2031-10-17 | $0.9292 | $0.9013 | $0.9571 |
| 2031-10-18 | $0.9449 | $0.9166 | $0.9733 |
| 2031-10-19 | $0.9292 | $0.9013 | $0.9571 |
| 2031-10-20 | $0.9134 | $0.8860 | $0.9408 |
| 2031-10-21 | $0.9056 | $0.8784 | $0.9327 |
| 2031-10-22 | $0.9134 | $0.8860 | $0.9408 |
| 2031-10-23 | $0.9213 | $0.8937 | $0.9489 |
| 2031-10-24 | $0.9134 | $0.8860 | $0.9408 |
| 2031-10-25 | $0.9213 | $0.8937 | $0.9489 |
| 2031-10-26 | $0.9292 | $0.9013 | $0.9571 |
| 2031-10-27 | $0.9292 | $0.9013 | $0.9571 |
| 2031-10-28 | $0.9292 | $0.9013 | $0.9571 |
| 2031-10-29 | $0.9371 | $0.9089 | $0.9652 |
| 2031-10-30 | $0.9449 | $0.9166 | $0.9733 |
| 2031-10-31 | $0.9207 | $0.8930 | $0.9483 |
| 2031 November | |||
| 2031-11-01 | $0.9444 | $0.9161 | $0.9727 |
| 2031-11-02 | $0.9682 | $0.9391 | $0.9972 |