Current ADAMH price: $25.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $26.25 | $25.46 | $27.03 |
| 2031-01-02 | $26.24 | $25.45 | $27.03 |
| 2031-01-03 | $26.24 | $25.45 | $27.03 |
| 2031-01-04 | $26.24 | $25.45 | $27.03 |
| 2031-01-05 | $26.28 | $25.49 | $27.07 |
| 2031-01-06 | $26.28 | $25.49 | $27.07 |
| 2031-01-07 | $26.28 | $25.49 | $27.07 |
| 2031-01-08 | $26.32 | $25.53 | $27.11 |
| 2031-01-09 | $26.32 | $25.53 | $27.11 |
| 2031-01-10 | $26.32 | $25.53 | $27.11 |
| 2031-01-11 | $26.28 | $25.49 | $27.07 |
| 2031-01-12 | $26.28 | $25.49 | $27.07 |
| 2031-01-13 | $26.28 | $25.49 | $27.07 |
| 2031-01-14 | $26.28 | $25.49 | $27.07 |
| 2031-01-15 | $26.28 | $25.49 | $27.07 |
| 2031-01-16 | $26.28 | $25.49 | $27.07 |
| 2031-01-17 | $26.28 | $25.49 | $27.07 |
| 2031-01-18 | $26.28 | $25.49 | $27.07 |
| 2031-01-19 | $26.28 | $25.49 | $27.07 |
| 2031-01-20 | $26.29 | $25.50 | $27.08 |
| 2031-01-21 | $26.33 | $25.54 | $27.12 |
| 2031-01-22 | $26.29 | $25.50 | $27.08 |
| 2031-01-23 | $26.33 | $25.54 | $27.12 |
| 2031-01-24 | $26.37 | $25.58 | $27.16 |
| 2031-01-25 | $26.35 | $25.56 | $27.14 |
| 2031-01-26 | $26.31 | $25.52 | $27.10 |
| 2031-01-27 | $26.34 | $25.55 | $27.13 |
| 2031-01-28 | $26.30 | $25.51 | $27.09 |
| 2031-01-29 | $26.34 | $25.55 | $27.13 |
| 2031-01-30 | $26.38 | $25.59 | $27.17 |
| 2031-01-31 | $26.42 | $25.62 | $27.21 |
| 2031 February | |||
| 2031-02-01 | $26.39 | $25.59 | $27.18 |
| 2031-02-02 | $26.40 | $25.60 | $27.19 |
| 2031-02-03 | $26.36 | $25.57 | $27.15 |
| 2031-02-04 | $26.32 | $25.53 | $27.11 |
| 2031-02-05 | $26.36 | $25.57 | $27.15 |
| 2031-02-06 | $26.32 | $25.53 | $27.11 |
| 2031-02-07 | $26.36 | $25.57 | $27.15 |
| 2031-02-08 | $26.40 | $25.61 | $27.19 |
| 2031-02-09 | $26.40 | $25.61 | $27.19 |
| 2031-02-10 | $26.40 | $25.61 | $27.19 |
| 2031-02-11 | $26.40 | $25.61 | $27.19 |
| 2031-02-12 | $26.40 | $25.61 | $27.19 |
| 2031-02-13 | $26.40 | $25.61 | $27.19 |
| 2031-02-14 | $26.40 | $25.61 | $27.19 |
| 2031-02-15 | $26.40 | $25.61 | $27.19 |
| 2031-02-16 | $26.40 | $25.61 | $27.19 |
| 2031-02-17 | $26.36 | $25.57 | $27.15 |
| 2031-02-18 | $26.40 | $25.61 | $27.19 |
| 2031-02-19 | $26.40 | $25.61 | $27.19 |
| 2031-02-20 | $26.40 | $25.61 | $27.19 |
| 2031-02-21 | $26.40 | $25.61 | $27.19 |
| 2031-02-22 | $26.36 | $25.57 | $27.15 |
| 2031-02-23 | $26.36 | $25.57 | $27.15 |
| 2031-02-24 | $26.40 | $25.61 | $27.19 |
| 2031-02-25 | $26.36 | $25.57 | $27.15 |
| 2031-02-26 | $26.36 | $25.57 | $27.15 |
| 2031-02-27 | $26.36 | $25.57 | $27.15 |
| 2031-02-28 | $26.40 | $25.61 | $27.19 |
| 2031 March | |||
| 2031-03-01 | $26.37 | $25.58 | $27.16 |
| 2031-03-02 | $26.41 | $25.61 | $27.20 |
| 2031-03-03 | $26.41 | $25.61 | $27.20 |
| 2031-03-04 | $26.41 | $25.61 | $27.20 |
| 2031-03-05 | $26.41 | $25.61 | $27.20 |
| 2031-03-06 | $26.43 | $25.63 | $27.22 |
| 2031-03-07 | $26.43 | $25.63 | $27.22 |
| 2031-03-08 | $26.39 | $25.60 | $27.18 |
| 2031-03-09 | $26.39 | $25.60 | $27.18 |
| 2031-03-10 | $26.43 | $25.63 | $27.22 |
| 2031-03-11 | $26.43 | $25.63 | $27.22 |
| 2031-03-12 | $26.43 | $25.63 | $27.22 |
| 2031-03-13 | $26.43 | $25.63 | $27.22 |
| 2031-03-14 | $26.43 | $25.63 | $27.22 |
| 2031-03-15 | $26.39 | $25.60 | $27.18 |
| 2031-03-16 | $26.39 | $25.60 | $27.18 |
| 2031-03-17 | $26.36 | $25.57 | $27.15 |
| 2031-03-18 | $26.36 | $25.57 | $27.15 |
| 2031-03-19 | $26.39 | $25.60 | $27.19 |
| 2031-03-20 | $26.39 | $25.60 | $27.19 |
| 2031-03-21 | $26.36 | $25.57 | $27.15 |
| 2031-03-22 | $26.36 | $25.57 | $27.15 |
| 2031-03-23 | $26.39 | $25.60 | $27.18 |
| 2031-03-24 | $26.39 | $25.60 | $27.18 |
| 2031-03-25 | $26.39 | $25.60 | $27.18 |
| 2031-03-26 | $26.35 | $25.56 | $27.14 |
| 2031-03-27 | $26.35 | $25.56 | $27.14 |
| 2031-03-28 | $26.35 | $25.56 | $27.14 |
| 2031-03-29 | $26.35 | $25.56 | $27.14 |
| 2031-03-30 | $26.34 | $25.55 | $27.13 |
| 2031-03-31 | $26.34 | $25.55 | $27.13 |
| 2031 April | |||
| 2031-04-01 | $26.38 | $25.59 | $27.17 |
| 2031-04-02 | $26.38 | $25.59 | $27.17 |
| 2031-04-03 | $26.39 | $25.60 | $27.18 |
| 2031-04-04 | $26.39 | $25.60 | $27.18 |
| 2031-04-05 | $26.37 | $25.57 | $27.16 |
| 2031-04-06 | $26.37 | $25.57 | $27.16 |
| 2031-04-07 | $26.33 | $25.54 | $27.12 |
| 2031-04-08 | $26.33 | $25.54 | $27.12 |
| 2031-04-09 | $26.33 | $25.54 | $27.12 |
| 2031-04-10 | $26.37 | $25.57 | $27.16 |
| 2031-04-11 | $26.37 | $25.57 | $27.16 |
| 2031-04-12 | $26.37 | $25.57 | $27.16 |
| 2031-04-13 | $26.37 | $25.57 | $27.16 |
| 2031-04-14 | $26.37 | $25.57 | $27.16 |
| 2031-04-15 | $26.36 | $25.56 | $27.15 |
| 2031-04-16 | $26.36 | $25.56 | $27.15 |
| 2031-04-17 | $26.38 | $25.58 | $27.17 |
| 2031-04-18 | $26.38 | $25.58 | $27.17 |
| 2031-04-19 | $26.41 | $25.62 | $27.21 |
| 2031-04-20 | $26.41 | $25.62 | $27.21 |
| 2031-04-21 | $26.38 | $25.59 | $27.17 |
| 2031-04-22 | $26.38 | $25.59 | $27.17 |
| 2031-04-23 | $26.34 | $25.55 | $27.13 |
| 2031-04-24 | $26.34 | $25.55 | $27.13 |
| 2031-04-25 | $26.30 | $25.51 | $27.09 |
| 2031-04-26 | $26.30 | $25.51 | $27.09 |
| 2031-04-27 | $26.30 | $25.51 | $27.09 |
| 2031-04-28 | $26.30 | $25.51 | $27.09 |
| 2031-04-29 | $26.34 | $25.55 | $27.13 |
| 2031-04-30 | $26.34 | $25.55 | $27.13 |
| 2031 May | |||
| 2031-05-01 | $26.38 | $25.59 | $27.17 |
| 2031-05-02 | $26.38 | $25.59 | $27.17 |
| 2031-05-03 | $26.34 | $25.55 | $27.13 |
| 2031-05-04 | $26.34 | $25.55 | $27.13 |
| 2031-05-05 | $26.38 | $25.59 | $27.17 |
| 2031-05-06 | $26.38 | $25.59 | $27.17 |
| 2031-05-07 | $26.34 | $25.55 | $27.13 |
| 2031-05-08 | $26.34 | $25.55 | $27.13 |
| 2031-05-09 | $26.34 | $25.55 | $27.13 |
| 2031-05-10 | $26.30 | $25.51 | $27.09 |
| 2031-05-11 | $26.30 | $25.51 | $27.09 |
| 2031-05-12 | $26.30 | $25.51 | $27.09 |
| 2031-05-13 | $26.30 | $25.51 | $27.09 |
| 2031-05-14 | $26.30 | $25.51 | $27.09 |
| 2031-05-15 | $26.34 | $25.55 | $27.13 |
| 2031-05-16 | $26.34 | $25.55 | $27.13 |
| 2031-05-17 | $26.31 | $25.52 | $27.10 |
| 2031-05-18 | $26.31 | $25.52 | $27.10 |
| 2031-05-19 | $26.34 | $25.55 | $27.13 |
| 2031-05-20 | $26.34 | $25.55 | $27.13 |
| 2031-05-21 | $26.36 | $25.56 | $27.15 |
| 2031-05-22 | $26.36 | $25.56 | $27.15 |
| 2031-05-23 | $26.39 | $25.60 | $27.19 |
| 2031-05-24 | $26.39 | $25.60 | $27.19 |
| 2031-05-25 | $26.39 | $25.60 | $27.19 |
| 2031-05-26 | $26.36 | $25.57 | $27.15 |
| 2031-05-27 | $26.36 | $25.57 | $27.15 |
| 2031-05-28 | $26.36 | $25.57 | $27.15 |
| 2031-05-29 | $26.36 | $25.57 | $27.15 |
| 2031-05-30 | $26.36 | $25.57 | $27.15 |
| 2031-05-31 | $26.40 | $25.61 | $27.19 |
| 2031 June | |||
| 2031-06-01 | $26.40 | $25.61 | $27.19 |
| 2031-06-02 | $26.42 | $25.63 | $27.21 |
| 2031-06-03 | $26.42 | $25.63 | $27.21 |
| 2031-06-04 | $26.46 | $25.66 | $27.25 |
| 2031-06-05 | $26.46 | $25.66 | $27.25 |
| 2031-06-06 | $26.46 | $25.66 | $27.25 |
| 2031-06-07 | $26.42 | $25.63 | $27.21 |
| 2031-06-08 | $26.42 | $25.63 | $27.21 |
| 2031-06-09 | $26.38 | $25.59 | $27.17 |
| 2031-06-10 | $26.38 | $25.59 | $27.17 |
| 2031-06-11 | $26.38 | $25.59 | $27.17 |
| 2031-06-12 | $26.34 | $25.55 | $27.13 |
| 2031-06-13 | $26.34 | $25.55 | $27.13 |
| 2031-06-14 | $26.34 | $25.55 | $27.13 |
| 2031-06-15 | $26.34 | $25.55 | $27.13 |
| 2031-06-16 | $26.34 | $25.55 | $27.13 |
| 2031-06-17 | $26.34 | $25.55 | $27.13 |
| 2031-06-18 | $26.38 | $25.59 | $27.17 |
| 2031-06-19 | $26.38 | $25.59 | $27.17 |
| 2031-06-20 | $26.38 | $25.59 | $27.17 |
| 2031-06-21 | $26.34 | $25.55 | $27.13 |
| 2031-06-22 | $26.34 | $25.55 | $27.13 |
| 2031-06-23 | $26.34 | $25.55 | $27.13 |
| 2031-06-24 | $26.34 | $25.55 | $27.13 |
| 2031-06-25 | $26.34 | $25.55 | $27.13 |
| 2031-06-26 | $26.34 | $25.55 | $27.13 |
| 2031-06-27 | $26.38 | $25.59 | $27.17 |
| 2031-06-28 | $26.38 | $25.59 | $27.17 |
| 2031-06-29 | $26.38 | $25.59 | $27.17 |
| 2031-06-30 | $26.42 | $25.62 | $27.21 |
| 2031 July | |||
| 2031-07-01 | $26.42 | $25.62 | $27.21 |
| 2031-07-02 | $26.42 | $25.62 | $27.21 |
| 2031-07-03 | $26.38 | $25.59 | $27.17 |
| 2031-07-04 | $26.38 | $25.59 | $27.17 |
| 2031-07-05 | $26.38 | $25.59 | $27.17 |
| 2031-07-06 | $26.38 | $25.59 | $27.17 |
| 2031-07-07 | $26.38 | $25.59 | $27.17 |
| 2031-07-08 | $26.38 | $25.59 | $27.17 |
| 2031-07-09 | $26.38 | $25.59 | $27.17 |
| 2031-07-10 | $26.38 | $25.59 | $27.17 |
| 2031-07-11 | $26.38 | $25.59 | $27.17 |
| 2031-07-12 | $26.39 | $25.60 | $27.18 |
| 2031-07-13 | $26.43 | $25.63 | $27.22 |
| 2031-07-14 | $26.39 | $25.60 | $27.18 |
| 2031-07-15 | $26.43 | $25.63 | $27.22 |
| 2031-07-16 | $26.46 | $25.67 | $27.26 |
| 2031-07-17 | $26.44 | $25.65 | $27.24 |
| 2031-07-18 | $26.41 | $25.61 | $27.20 |
| 2031-07-19 | $26.44 | $25.64 | $27.23 |
| 2031-07-20 | $26.40 | $25.61 | $27.19 |
| 2031-07-21 | $26.44 | $25.64 | $27.23 |
| 2031-07-22 | $26.48 | $25.68 | $27.27 |
| 2031-07-23 | $26.51 | $25.72 | $27.31 |
| 2031-07-24 | $26.48 | $25.69 | $27.28 |
| 2031-07-25 | $26.49 | $25.70 | $27.29 |
| 2031-07-26 | $26.46 | $25.66 | $27.25 |
| 2031-07-27 | $26.42 | $25.62 | $27.21 |
| 2031-07-28 | $26.46 | $25.66 | $27.25 |
| 2031-07-29 | $26.42 | $25.62 | $27.21 |
| 2031-07-30 | $26.46 | $25.66 | $27.25 |
| 2031-07-31 | $26.49 | $25.70 | $27.29 |
| 2031 August | |||
| 2031-08-01 | $26.49 | $25.70 | $27.29 |
| 2031-08-02 | $26.49 | $25.70 | $27.29 |
| 2031-08-03 | $26.49 | $25.70 | $27.29 |
| 2031-08-04 | $26.49 | $25.70 | $27.29 |
| 2031-08-05 | $26.49 | $25.70 | $27.29 |
| 2031-08-06 | $26.49 | $25.70 | $27.29 |
| 2031-08-07 | $26.49 | $25.70 | $27.29 |
| 2031-08-08 | $26.49 | $25.70 | $27.29 |
| 2031-08-09 | $26.46 | $25.66 | $27.25 |
| 2031-08-10 | $26.49 | $25.70 | $27.29 |
| 2031-08-11 | $26.49 | $25.70 | $27.29 |
| 2031-08-12 | $26.49 | $25.70 | $27.29 |
| 2031-08-13 | $26.49 | $25.70 | $27.29 |
| 2031-08-14 | $26.46 | $25.66 | $27.25 |
| 2031-08-15 | $26.46 | $25.66 | $27.25 |
| 2031-08-16 | $26.49 | $25.70 | $27.29 |
| 2031-08-17 | $26.46 | $25.66 | $27.25 |
| 2031-08-18 | $26.46 | $25.66 | $27.25 |
| 2031-08-19 | $26.46 | $25.66 | $27.25 |
| 2031-08-20 | $26.49 | $25.70 | $27.29 |
| 2031-08-21 | $26.46 | $25.67 | $27.26 |
| 2031-08-22 | $26.50 | $25.71 | $27.30 |
| 2031-08-23 | $26.50 | $25.71 | $27.30 |
| 2031-08-24 | $26.50 | $25.71 | $27.30 |
| 2031-08-25 | $26.50 | $25.71 | $27.30 |
| 2031-08-26 | $26.52 | $25.73 | $27.32 |
| 2031-08-27 | $26.52 | $25.73 | $27.32 |
| 2031-08-28 | $26.48 | $25.69 | $27.28 |
| 2031-08-29 | $26.48 | $25.69 | $27.28 |
| 2031-08-30 | $26.52 | $25.73 | $27.32 |
| 2031-08-31 | $26.52 | $25.73 | $27.32 |
| 2031 September | |||
| 2031-09-01 | $26.52 | $25.73 | $27.32 |
| 2031-09-02 | $26.52 | $25.73 | $27.32 |
| 2031-09-03 | $26.52 | $25.73 | $27.32 |
| 2031-09-04 | $26.48 | $25.69 | $27.28 |
| 2031-09-05 | $26.48 | $25.69 | $27.28 |
| 2031-09-06 | $26.45 | $25.66 | $27.25 |
| 2031-09-07 | $26.45 | $25.66 | $27.25 |
| 2031-09-08 | $26.49 | $25.70 | $27.29 |
| 2031-09-09 | $26.49 | $25.70 | $27.29 |
| 2031-09-10 | $26.45 | $25.66 | $27.25 |
| 2031-09-11 | $26.45 | $25.66 | $27.25 |
| 2031-09-12 | $26.49 | $25.69 | $27.28 |
| 2031-09-13 | $26.49 | $25.69 | $27.28 |
| 2031-09-14 | $26.49 | $25.69 | $27.28 |
| 2031-09-15 | $26.45 | $25.65 | $27.24 |
| 2031-09-16 | $26.45 | $25.65 | $27.24 |
| 2031-09-17 | $26.45 | $25.65 | $27.24 |
| 2031-09-18 | $26.45 | $25.65 | $27.24 |
| 2031-09-19 | $26.44 | $25.64 | $27.23 |
| 2031-09-20 | $26.44 | $25.64 | $27.23 |
| 2031-09-21 | $26.47 | $25.68 | $27.27 |
| 2031-09-22 | $26.47 | $25.68 | $27.27 |
| 2031-09-23 | $26.49 | $25.69 | $27.28 |
| 2031-09-24 | $26.49 | $25.69 | $27.28 |
| 2031-09-25 | $26.46 | $25.67 | $27.26 |
| 2031-09-26 | $26.46 | $25.67 | $27.26 |
| 2031-09-27 | $26.42 | $25.63 | $27.22 |
| 2031-09-28 | $26.42 | $25.63 | $27.22 |
| 2031-09-29 | $26.42 | $25.63 | $27.22 |
| 2031-09-30 | $26.46 | $25.67 | $27.26 |
| 2031 October | |||
| 2031-10-01 | $26.46 | $25.67 | $27.26 |
| 2031-10-02 | $26.46 | $25.67 | $27.26 |
| 2031-10-03 | $26.46 | $25.67 | $27.26 |
| 2031-10-04 | $26.46 | $25.67 | $27.26 |
| 2031-10-05 | $26.45 | $25.66 | $27.25 |
| 2031-10-06 | $26.45 | $25.66 | $27.25 |
| 2031-10-07 | $26.47 | $25.68 | $27.27 |
| 2031-10-08 | $26.47 | $25.68 | $27.27 |
| 2031-10-09 | $26.51 | $25.72 | $27.31 |
| 2031-10-10 | $26.51 | $25.72 | $27.31 |
| 2031-10-11 | $26.47 | $25.68 | $27.27 |
| 2031-10-12 | $26.47 | $25.68 | $27.27 |
| 2031-10-13 | $26.44 | $25.64 | $27.23 |
| 2031-10-14 | $26.44 | $25.64 | $27.23 |
| 2031-10-15 | $26.40 | $25.61 | $27.19 |
| 2031-10-16 | $26.40 | $25.61 | $27.19 |
| 2031-10-17 | $26.40 | $25.61 | $27.19 |
| 2031-10-18 | $26.40 | $25.61 | $27.19 |
| 2031-10-19 | $26.44 | $25.64 | $27.23 |
| 2031-10-20 | $26.44 | $25.64 | $27.23 |
| 2031-10-21 | $26.47 | $25.68 | $27.27 |
| 2031-10-22 | $26.47 | $25.68 | $27.27 |
| 2031-10-23 | $26.44 | $25.64 | $27.23 |
| 2031-10-24 | $26.44 | $25.64 | $27.23 |
| 2031-10-25 | $26.47 | $25.68 | $27.27 |
| 2031-10-26 | $26.47 | $25.68 | $27.27 |
| 2031-10-27 | $26.44 | $25.64 | $27.23 |
| 2031-10-28 | $26.44 | $25.64 | $27.23 |
| 2031-10-29 | $26.44 | $25.64 | $27.23 |
| 2031-10-30 | $26.40 | $25.61 | $27.19 |
| 2031-10-31 | $26.40 | $25.61 | $27.19 |
| 2031 November | |||
| 2031-11-01 | $26.40 | $25.61 | $27.19 |
| 2031-11-02 | $26.40 | $25.61 | $27.19 |