Current ADPV price: $42.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.30 | $41.03 | $43.57 |
| 2026-01-02 | $42.02 | $40.76 | $43.28 |
| 2026-01-03 | $42.31 | $41.04 | $43.58 |
| 2026-01-04 | $42.31 | $41.04 | $43.58 |
| 2026-01-05 | $42.42 | $41.15 | $43.69 |
| 2026-01-06 | $42.42 | $41.15 | $43.70 |
| 2026-01-07 | $42.71 | $41.43 | $44.00 |
| 2026-01-08 | $42.72 | $41.44 | $44.00 |
| 2026-01-09 | $43.01 | $41.72 | $44.30 |
| 2026-01-10 | $42.73 | $41.45 | $44.01 |
| 2026-01-11 | $42.45 | $41.18 | $43.73 |
| 2026-01-12 | $42.42 | $41.14 | $43.69 |
| 2026-01-13 | $42.55 | $41.28 | $43.83 |
| 2026-01-14 | $42.84 | $41.56 | $44.13 |
| 2026-01-15 | $42.58 | $41.30 | $43.86 |
| 2026-01-16 | $42.77 | $41.49 | $44.05 |
| 2026-01-17 | $42.68 | $41.40 | $43.96 |
| 2026-01-18 | $42.81 | $41.52 | $44.09 |
| 2026-01-19 | $43.10 | $41.81 | $44.39 |
| 2026-01-20 | $42.82 | $41.53 | $44.10 |
| 2026-01-21 | $42.59 | $41.32 | $43.87 |
| 2026-01-22 | $42.39 | $41.12 | $43.66 |
| 2026-01-23 | $42.37 | $41.10 | $43.64 |
| 2026-01-24 | $42.10 | $40.83 | $43.36 |
| 2026-01-25 | $41.82 | $40.57 | $43.08 |
| 2026-01-26 | $41.55 | $40.30 | $42.80 |
| 2026-01-27 | $41.83 | $40.58 | $43.09 |
| 2026-01-28 | $42.12 | $40.85 | $43.38 |
| 2026-01-29 | $42.01 | $40.75 | $43.27 |
| 2026-01-30 | $41.95 | $40.69 | $43.21 |
| 2026-01-31 | $41.68 | $40.43 | $42.93 |
| 2026 February | |||
| 2026-02-01 | $41.96 | $40.70 | $43.22 |
| 2026-02-02 | $42.25 | $40.98 | $43.51 |
| 2026-02-03 | $42.36 | $41.09 | $43.63 |
| 2026-02-04 | $42.28 | $41.01 | $43.55 |
| 2026-02-05 | $42.01 | $40.75 | $43.27 |
| 2026-02-06 | $42.29 | $41.03 | $43.56 |
| 2026-02-07 | $42.35 | $41.08 | $43.62 |
| 2026-02-08 | $42.08 | $40.81 | $43.34 |
| 2026-02-09 | $41.80 | $40.55 | $43.06 |
| 2026-02-10 | $42.08 | $40.82 | $43.34 |
| 2026-02-11 | $42.37 | $41.09 | $43.64 |
| 2026-02-12 | $42.48 | $41.20 | $43.75 |
| 2026-02-13 | $42.20 | $40.93 | $43.47 |
| 2026-02-14 | $41.93 | $40.67 | $43.18 |
| 2026-02-15 | $42.21 | $40.94 | $43.48 |
| 2026-02-16 | $42.29 | $41.02 | $43.56 |
| 2026-02-17 | $42.58 | $41.30 | $43.85 |
| 2026-02-18 | $42.30 | $41.03 | $43.57 |
| 2026-02-19 | $42.59 | $41.31 | $43.87 |
| 2026-02-20 | $42.88 | $41.59 | $44.16 |
| 2026-02-21 | $43.12 | $41.82 | $44.41 |
| 2026-02-22 | $43.41 | $42.11 | $44.71 |
| 2026-02-23 | $43.45 | $42.14 | $44.75 |
| 2026-02-24 | $43.52 | $42.22 | $44.83 |
| 2026-02-25 | $43.67 | $42.36 | $44.98 |
| 2026-02-26 | $43.70 | $42.39 | $45.02 |
| 2026-02-27 | $44.00 | $42.68 | $45.32 |
| 2026-02-28 | $44.02 | $42.70 | $45.34 |
| 2026 March | |||
| 2026-03-01 | $43.97 | $42.65 | $45.28 |
| 2026-03-02 | $43.82 | $42.50 | $45.13 |
| 2026-03-03 | $43.60 | $42.29 | $44.91 |
| 2026-03-04 | $43.66 | $42.35 | $44.96 |
| 2026-03-05 | $43.58 | $42.27 | $44.89 |
| 2026-03-06 | $43.30 | $42.00 | $44.60 |
| 2026-03-07 | $43.46 | $42.16 | $44.77 |
| 2026-03-08 | $43.76 | $42.45 | $45.07 |
| 2026-03-09 | $43.85 | $42.53 | $45.16 |
| 2026-03-10 | $44.08 | $42.76 | $45.41 |
| 2026-03-11 | $44.38 | $43.05 | $45.72 |
| 2026-03-12 | $44.65 | $43.31 | $45.99 |
| 2026-03-13 | $44.36 | $43.03 | $45.69 |
| 2026-03-14 | $44.07 | $42.75 | $45.40 |
| 2026-03-15 | $44.37 | $43.04 | $45.70 |
| 2026-03-16 | $44.68 | $43.34 | $46.02 |
| 2026-03-17 | $44.98 | $43.63 | $46.33 |
| 2026-03-18 | $45.29 | $43.93 | $46.64 |
| 2026-03-19 | $45.56 | $44.19 | $46.92 |
| 2026-03-20 | $45.71 | $44.34 | $47.08 |
| 2026-03-21 | $45.65 | $44.28 | $47.02 |
| 2026-03-22 | $45.96 | $44.58 | $47.34 |
| 2026-03-23 | $46.03 | $44.65 | $47.41 |
| 2026-03-24 | $45.73 | $44.36 | $47.10 |
| 2026-03-25 | $45.43 | $44.07 | $46.79 |
| 2026-03-26 | $45.23 | $43.88 | $46.59 |
| 2026-03-27 | $45.54 | $44.18 | $46.91 |
| 2026-03-28 | $45.43 | $44.07 | $46.80 |
| 2026-03-29 | $45.74 | $44.37 | $47.12 |
| 2026-03-30 | $45.64 | $44.27 | $47.01 |
| 2026-03-31 | $45.64 | $44.28 | $47.01 |
| 2026 April | |||
| 2026-04-01 | $45.35 | $43.99 | $46.71 |
| 2026-04-02 | $45.62 | $44.25 | $46.98 |
| 2026-04-03 | $45.32 | $43.96 | $46.68 |
| 2026-04-04 | $45.63 | $44.26 | $47.00 |
| 2026-04-05 | $45.52 | $44.16 | $46.89 |
| 2026-04-06 | $45.67 | $44.30 | $47.04 |
| 2026-04-07 | $45.37 | $44.01 | $46.73 |
| 2026-04-08 | $45.07 | $43.72 | $46.43 |
| 2026-04-09 | $45.33 | $43.97 | $46.69 |
| 2026-04-10 | $45.06 | $43.71 | $46.41 |
| 2026-04-11 | $45.04 | $43.68 | $46.39 |
| 2026-04-12 | $44.89 | $43.54 | $46.23 |
| 2026-04-13 | $44.59 | $43.26 | $45.93 |
| 2026-04-14 | $44.30 | $42.98 | $45.63 |
| 2026-04-15 | $44.47 | $43.14 | $45.81 |
| 2026-04-16 | $44.71 | $43.37 | $46.05 |
| 2026-04-17 | $44.75 | $43.41 | $46.10 |
| 2026-04-18 | $45.01 | $43.66 | $46.36 |
| 2026-04-19 | $45.03 | $43.68 | $46.38 |
| 2026-04-20 | $45.34 | $43.98 | $46.70 |
| 2026-04-21 | $45.30 | $43.95 | $46.66 |
| 2026-04-22 | $45.61 | $44.24 | $46.98 |
| 2026-04-23 | $45.92 | $44.54 | $47.30 |
| 2026-04-24 | $46.23 | $44.85 | $47.62 |
| 2026-04-25 | $45.93 | $44.56 | $47.31 |
| 2026-04-26 | $45.86 | $44.48 | $47.24 |
| 2026-04-27 | $45.79 | $44.42 | $47.16 |
| 2026-04-28 | $46.10 | $44.72 | $47.48 |
| 2026-04-29 | $46.03 | $44.65 | $47.41 |
| 2026-04-30 | $45.73 | $44.36 | $47.10 |
| 2026 May | |||
| 2026-05-01 | $45.43 | $44.07 | $46.79 |
| 2026-05-02 | $45.74 | $44.37 | $47.11 |
| 2026-05-03 | $45.44 | $44.08 | $46.81 |
| 2026-05-04 | $45.57 | $44.21 | $46.94 |
| 2026-05-05 | $45.28 | $43.92 | $46.64 |
| 2026-05-06 | $45.59 | $44.22 | $46.95 |
| 2026-05-07 | $45.29 | $43.93 | $46.65 |
| 2026-05-08 | $45.44 | $44.08 | $46.80 |
| 2026-05-09 | $45.15 | $43.79 | $46.50 |
| 2026-05-10 | $45.18 | $43.83 | $46.54 |
| 2026-05-11 | $45.49 | $44.12 | $46.85 |
| 2026-05-12 | $45.80 | $44.42 | $47.17 |
| 2026-05-13 | $46.11 | $44.73 | $47.49 |
| 2026-05-14 | $45.81 | $44.44 | $47.18 |
| 2026-05-15 | $45.51 | $44.15 | $46.88 |
| 2026-05-16 | $45.82 | $44.45 | $47.20 |
| 2026-05-17 | $45.71 | $44.33 | $47.08 |
| 2026-05-18 | $46.02 | $44.64 | $47.40 |
| 2026-05-19 | $46.06 | $44.68 | $47.44 |
| 2026-05-20 | $46.37 | $44.98 | $47.76 |
| 2026-05-21 | $46.07 | $44.69 | $47.45 |
| 2026-05-22 | $46.12 | $44.74 | $47.50 |
| 2026-05-23 | $45.82 | $44.44 | $47.19 |
| 2026-05-24 | $46.13 | $44.75 | $47.52 |
| 2026-05-25 | $46.45 | $45.05 | $47.84 |
| 2026-05-26 | $46.14 | $44.76 | $47.53 |
| 2026-05-27 | $45.84 | $44.47 | $47.22 |
| 2026-05-28 | $45.55 | $44.18 | $46.91 |
| 2026-05-29 | $45.80 | $44.43 | $47.18 |
| 2026-05-30 | $46.12 | $44.73 | $47.50 |
| 2026-05-31 | $45.82 | $44.44 | $47.19 |
| 2026 June | |||
| 2026-06-01 | $46.06 | $44.68 | $47.44 |
| 2026-06-02 | $45.76 | $44.39 | $47.13 |
| 2026-06-03 | $45.93 | $44.56 | $47.31 |
| 2026-06-04 | $46.22 | $44.83 | $47.61 |
| 2026-06-05 | $45.92 | $44.54 | $47.30 |
| 2026-06-06 | $46.02 | $44.64 | $47.40 |
| 2026-06-07 | $46.00 | $44.62 | $47.38 |
| 2026-06-08 | $45.94 | $44.56 | $47.32 |
| 2026-06-09 | $46.21 | $44.82 | $47.60 |
| 2026-06-10 | $46.35 | $44.96 | $47.74 |
| 2026-06-11 | $46.29 | $44.90 | $47.68 |
| 2026-06-12 | $46.60 | $45.21 | $48.00 |
| 2026-06-13 | $46.71 | $45.31 | $48.11 |
| 2026-06-14 | $47.02 | $45.61 | $48.44 |
| 2026-06-15 | $47.34 | $45.92 | $48.77 |
| 2026-06-16 | $47.04 | $45.63 | $48.45 |
| 2026-06-17 | $47.36 | $45.94 | $48.78 |
| 2026-06-18 | $47.60 | $46.17 | $49.03 |
| 2026-06-19 | $47.60 | $46.17 | $49.03 |
| 2026-06-20 | $47.44 | $46.02 | $48.86 |
| 2026-06-21 | $47.62 | $46.19 | $49.05 |
| 2026-06-22 | $47.66 | $46.23 | $49.09 |
| 2026-06-23 | $47.35 | $45.93 | $48.77 |
| 2026-06-24 | $47.47 | $46.05 | $48.90 |
| 2026-06-25 | $47.43 | $46.01 | $48.86 |
| 2026-06-26 | $47.76 | $46.33 | $49.19 |
| 2026-06-27 | $48.08 | $46.64 | $49.53 |
| 2026-06-28 | $47.77 | $46.34 | $49.20 |
| 2026-06-29 | $47.46 | $46.04 | $48.88 |
| 2026-06-30 | $47.15 | $45.74 | $48.57 |
| 2026 July | |||
| 2026-07-01 | $47.47 | $46.05 | $48.90 |
| 2026-07-02 | $47.74 | $46.30 | $49.17 |
| 2026-07-03 | $47.84 | $46.40 | $49.27 |
| 2026-07-04 | $48.16 | $46.72 | $49.61 |
| 2026-07-05 | $48.49 | $47.04 | $49.95 |
| 2026-07-06 | $48.61 | $47.15 | $50.07 |
| 2026-07-07 | $48.81 | $47.35 | $50.27 |
| 2026-07-08 | $49.14 | $47.67 | $50.62 |
| 2026-07-09 | $49.31 | $47.84 | $50.79 |
| 2026-07-10 | $48.99 | $47.52 | $50.46 |
| 2026-07-11 | $49.33 | $47.85 | $50.81 |
| 2026-07-12 | $49.61 | $48.12 | $51.10 |
| 2026-07-13 | $49.75 | $48.26 | $51.24 |
| 2026-07-14 | $49.77 | $48.27 | $51.26 |
| 2026-07-15 | $49.82 | $48.33 | $51.32 |
| 2026-07-16 | $49.50 | $48.01 | $50.98 |
| 2026-07-17 | $49.18 | $47.70 | $50.65 |
| 2026-07-18 | $49.05 | $47.58 | $50.53 |
| 2026-07-19 | $48.99 | $47.52 | $50.46 |
| 2026-07-20 | $49.29 | $47.81 | $50.77 |
| 2026-07-21 | $49.62 | $48.14 | $51.11 |
| 2026-07-22 | $49.81 | $48.32 | $51.30 |
| 2026-07-23 | $49.71 | $48.22 | $51.20 |
| 2026-07-24 | $50.05 | $48.55 | $51.55 |
| 2026-07-25 | $49.72 | $48.23 | $51.21 |
| 2026-07-26 | $49.48 | $47.99 | $50.96 |
| 2026-07-27 | $49.62 | $48.13 | $51.11 |
| 2026-07-28 | $49.96 | $48.46 | $51.46 |
| 2026-07-29 | $50.30 | $48.79 | $51.81 |
| 2026-07-30 | $49.97 | $48.47 | $51.47 |
| 2026-07-31 | $50.13 | $48.63 | $51.63 |
| 2026 August | |||
| 2026-08-01 | $49.97 | $48.47 | $51.47 |
| 2026-08-02 | $49.65 | $48.16 | $51.14 |
| 2026-08-03 | $49.99 | $48.49 | $51.49 |
| 2026-08-04 | $50.33 | $48.82 | $51.84 |
| 2026-08-05 | $50.00 | $48.50 | $51.50 |
| 2026-08-06 | $49.67 | $48.18 | $51.16 |
| 2026-08-07 | $50.01 | $48.51 | $51.51 |
| 2026-08-08 | $49.69 | $48.20 | $51.18 |
| 2026-08-09 | $50.03 | $48.52 | $51.53 |
| 2026-08-10 | $50.37 | $48.85 | $51.88 |
| 2026-08-11 | $50.71 | $49.19 | $52.23 |
| 2026-08-12 | $50.90 | $49.38 | $52.43 |
| 2026-08-13 | $51.25 | $49.71 | $52.79 |
| 2026-08-14 | $50.92 | $49.39 | $52.45 |
| 2026-08-15 | $51.26 | $49.73 | $52.80 |
| 2026-08-16 | $51.61 | $50.06 | $53.16 |
| 2026-08-17 | $51.86 | $50.30 | $53.41 |
| 2026-08-18 | $51.52 | $49.98 | $53.07 |
| 2026-08-19 | $51.19 | $49.65 | $52.72 |
| 2026-08-20 | $51.53 | $49.99 | $53.08 |
| 2026-08-21 | $51.69 | $50.14 | $53.24 |
| 2026-08-22 | $51.96 | $50.40 | $53.52 |
| 2026-08-23 | $52.31 | $50.74 | $53.88 |
| 2026-08-24 | $51.99 | $50.43 | $53.55 |
| 2026-08-25 | $52.34 | $50.77 | $53.91 |
| 2026-08-26 | $52.70 | $51.12 | $54.28 |
| 2026-08-27 | $53.06 | $51.46 | $54.65 |
| 2026-08-28 | $52.71 | $51.13 | $54.29 |
| 2026-08-29 | $53.07 | $51.48 | $54.66 |
| 2026-08-30 | $53.43 | $51.82 | $55.03 |
| 2026-08-31 | $53.28 | $51.68 | $54.87 |
| 2026 September | |||
| 2026-09-01 | $52.93 | $51.34 | $54.52 |
| 2026-09-02 | $53.09 | $51.49 | $54.68 |
| 2026-09-03 | $53.45 | $51.84 | $55.05 |
| 2026-09-04 | $53.71 | $52.10 | $55.32 |
| 2026-09-05 | $53.46 | $51.86 | $55.07 |
| 2026-09-06 | $53.83 | $52.21 | $55.44 |
| 2026-09-07 | $53.48 | $51.87 | $55.08 |
| 2026-09-08 | $53.84 | $52.23 | $55.46 |
| 2026-09-09 | $54.21 | $52.58 | $55.83 |
| 2026-09-10 | $54.08 | $52.46 | $55.70 |
| 2026-09-11 | $54.45 | $52.81 | $56.08 |
| 2026-09-12 | $54.77 | $53.13 | $56.41 |
| 2026-09-13 | $54.41 | $52.78 | $56.05 |
| 2026-09-14 | $54.76 | $53.12 | $56.40 |
| 2026-09-15 | $54.59 | $52.96 | $56.23 |
| 2026-09-16 | $54.24 | $52.61 | $55.87 |
| 2026-09-17 | $54.61 | $52.97 | $56.25 |
| 2026-09-18 | $54.98 | $53.33 | $56.63 |
| 2026-09-19 | $54.62 | $52.98 | $56.26 |
| 2026-09-20 | $54.99 | $53.34 | $56.64 |
| 2026-09-21 | $54.64 | $53.00 | $56.28 |
| 2026-09-22 | $54.28 | $52.65 | $55.91 |
| 2026-09-23 | $54.18 | $52.55 | $55.80 |
| 2026-09-24 | $54.08 | $52.45 | $55.70 |
| 2026-09-25 | $53.98 | $52.36 | $55.60 |
| 2026-09-26 | $53.63 | $52.02 | $55.23 |
| 2026-09-27 | $53.99 | $52.37 | $55.61 |
| 2026-09-28 | $53.64 | $52.03 | $55.25 |
| 2026-09-29 | $53.29 | $51.69 | $54.89 |
| 2026-09-30 | $53.25 | $51.66 | $54.85 |
| 2026 October | |||
| 2026-10-01 | $53.62 | $52.01 | $55.23 |
| 2026-10-02 | $53.98 | $52.36 | $55.60 |
| 2026-10-03 | $54.02 | $52.40 | $55.64 |
| 2026-10-04 | $54.39 | $52.76 | $56.02 |
| 2026-10-05 | $54.75 | $53.10 | $56.39 |
| 2026-10-06 | $54.46 | $52.82 | $56.09 |
| 2026-10-07 | $54.10 | $52.48 | $55.73 |
| 2026-10-08 | $54.47 | $52.84 | $56.11 |
| 2026-10-09 | $54.84 | $53.20 | $56.49 |
| 2026-10-10 | $54.98 | $53.33 | $56.63 |
| 2026-10-11 | $55.35 | $53.69 | $57.02 |
| 2026-10-12 | $55.64 | $53.97 | $57.30 |
| 2026-10-13 | $56.01 | $54.33 | $57.70 |
| 2026-10-14 | $56.40 | $54.70 | $58.09 |
| 2026-10-15 | $56.30 | $54.61 | $57.99 |
| 2026-10-16 | $55.94 | $54.26 | $57.62 |
| 2026-10-17 | $56.32 | $54.63 | $58.01 |
| 2026-10-18 | $56.70 | $55.00 | $58.40 |
| 2026-10-19 | $56.33 | $54.64 | $58.02 |
| 2026-10-20 | $56.72 | $55.02 | $58.42 |
| 2026-10-21 | $56.65 | $54.95 | $58.35 |
| 2026-10-22 | $57.03 | $55.32 | $58.74 |
| 2026-10-23 | $56.66 | $54.96 | $58.36 |
| 2026-10-24 | $56.89 | $55.18 | $58.59 |
| 2026-10-25 | $57.07 | $55.35 | $58.78 |
| 2026-10-26 | $56.76 | $55.05 | $58.46 |
| 2026-10-27 | $56.39 | $54.70 | $58.08 |
| 2026-10-28 | $56.62 | $54.92 | $58.32 |
| 2026-10-29 | $56.34 | $54.65 | $58.03 |
| 2026-10-30 | $55.98 | $54.30 | $57.66 |
| 2026-10-31 | $55.61 | $53.94 | $57.28 |
| 2026 November | |||
| 2026-11-01 | $55.99 | $54.31 | $57.67 |
| 2026-11-02 | $55.63 | $53.96 | $57.30 |
| 2026-11-03 | $55.89 | $54.22 | $57.57 |
| 2026-11-04 | $55.54 | $53.87 | $57.20 |
| 2026-11-05 | $55.91 | $54.24 | $57.59 |
| 2026-11-06 | $55.55 | $53.88 | $57.22 |
| 2026-11-07 | $55.19 | $53.53 | $56.85 |
| 2026-11-08 | $55.08 | $53.43 | $56.73 |
| 2026-11-09 | $55.45 | $53.79 | $57.12 |
| 2026-11-10 | $55.83 | $54.16 | $57.51 |
| 2026-11-11 | $55.47 | $53.81 | $57.13 |
| 2026-11-12 | $55.85 | $54.17 | $57.52 |
| 2026-11-13 | $56.13 | $54.44 | $57.81 |
| 2026-11-14 | $55.76 | $54.09 | $57.44 |
| 2026-11-15 | $56.01 | $54.33 | $57.69 |
| 2026-11-16 | $56.39 | $54.70 | $58.08 |
| 2026-11-17 | $56.11 | $54.43 | $57.80 |
| 2026-11-18 | $55.75 | $54.08 | $57.42 |
| 2026-11-19 | $56.13 | $54.44 | $57.81 |
| 2026-11-20 | $56.51 | $54.81 | $58.21 |
| 2026-11-21 | $56.60 | $54.90 | $58.30 |
| 2026-11-22 | $56.47 | $54.78 | $58.17 |
| 2026-11-23 | $56.18 | $54.50 | $57.87 |
| 2026-11-24 | $56.56 | $54.87 | $58.26 |
| 2026-11-25 | $56.95 | $55.24 | $58.66 |
| 2026-11-26 | $56.64 | $54.94 | $58.34 |
| 2026-11-27 | $56.32 | $54.63 | $58.01 |
| 2026-11-28 | $56.70 | $55.00 | $58.40 |
| 2026-11-29 | $56.53 | $54.84 | $58.23 |
| 2026-11-30 | $56.17 | $54.48 | $57.85 |
| 2026 December | |||
| 2026-12-01 | $56.55 | $54.85 | $58.25 |
| 2026-12-02 | $56.93 | $55.23 | $58.64 |
| 2026-12-03 | $56.56 | $54.87 | $58.26 |
| 2026-12-04 | $56.20 | $54.51 | $57.88 |
| 2026-12-05 | $56.58 | $54.88 | $58.28 |
| 2026-12-06 | $56.56 | $54.86 | $58.26 |
| 2026-12-07 | $56.41 | $54.72 | $58.11 |
| 2026-12-08 | $56.80 | $55.09 | $58.50 |
| 2026-12-09 | $57.07 | $55.36 | $58.79 |
| 2026-12-10 | $56.70 | $55.00 | $58.40 |
| 2026-12-11 | $56.33 | $54.64 | $58.02 |
| 2026-12-12 | $56.72 | $55.02 | $58.42 |
| 2026-12-13 | $57.10 | $55.39 | $58.82 |
| 2026-12-14 | $56.73 | $55.03 | $58.44 |
| 2026-12-15 | $57.12 | $55.41 | $58.83 |
| 2026-12-16 | $57.43 | $55.70 | $59.15 |
| 2026-12-17 | $57.82 | $56.08 | $59.55 |
| 2026-12-18 | $58.20 | $56.46 | $59.95 |
| 2026-12-19 | $58.60 | $56.84 | $60.36 |
| 2026-12-20 | $59.00 | $57.23 | $60.77 |
| 2026-12-21 | $59.36 | $57.58 | $61.15 |
| 2026-12-22 | $59.59 | $57.80 | $61.38 |
| 2026-12-23 | $59.20 | $57.43 | $60.98 |
| 2026-12-24 | $59.61 | $57.82 | $61.39 |
| 2026-12-25 | $59.73 | $57.94 | $61.52 |
| 2026-12-26 | $60.13 | $58.33 | $61.94 |
| 2026-12-27 | $59.74 | $57.95 | $61.54 |
| 2026-12-28 | $59.65 | $57.86 | $61.44 |
| 2026-12-29 | $60.05 | $58.25 | $61.85 |
| 2026-12-30 | $59.66 | $57.87 | $61.45 |
| 2026-12-31 | $60.07 | $58.27 | $61.87 |