Current AENT price: $6.760
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $3.752 | $3.640 | $3.865 |
2030-01-02 | $3.756 | $3.644 | $3.869 |
2030-01-03 | $3.756 | $3.644 | $3.869 |
2030-01-04 | $3.756 | $3.644 | $3.869 |
2030-01-05 | $3.753 | $3.640 | $3.865 |
2030-01-06 | $3.756 | $3.644 | $3.869 |
2030-01-07 | $3.756 | $3.644 | $3.869 |
2030-01-08 | $3.764 | $3.651 | $3.877 |
2030-01-09 | $3.764 | $3.651 | $3.877 |
2030-01-10 | $3.760 | $3.647 | $3.873 |
2030-01-11 | $3.760 | $3.647 | $3.873 |
2030-01-12 | $3.760 | $3.647 | $3.873 |
2030-01-13 | $3.771 | $3.658 | $3.885 |
2030-01-14 | $3.764 | $3.651 | $3.877 |
2030-01-15 | $3.764 | $3.651 | $3.877 |
2030-01-16 | $3.764 | $3.651 | $3.877 |
2030-01-17 | $3.771 | $3.658 | $3.885 |
2030-01-18 | $3.771 | $3.658 | $3.885 |
2030-01-19 | $3.771 | $3.658 | $3.885 |
2030-01-20 | $3.768 | $3.655 | $3.881 |
2030-01-21 | $3.771 | $3.658 | $3.885 |
2030-01-22 | $3.775 | $3.662 | $3.889 |
2030-01-23 | $3.779 | $3.666 | $3.892 |
2030-01-24 | $3.779 | $3.666 | $3.892 |
2030-01-25 | $3.783 | $3.669 | $3.896 |
2030-01-26 | $3.790 | $3.677 | $3.904 |
2030-01-27 | $3.783 | $3.669 | $3.896 |
2030-01-28 | $3.783 | $3.669 | $3.896 |
2030-01-29 | $3.779 | $3.666 | $3.892 |
2030-01-30 | $3.779 | $3.666 | $3.892 |
2030-01-31 | $3.779 | $3.666 | $3.892 |
2030 February | |||
2030-02-01 | $3.787 | $3.673 | $3.900 |
2030-02-02 | $3.783 | $3.669 | $3.896 |
2030-02-03 | $3.790 | $3.677 | $3.904 |
2030-02-04 | $3.787 | $3.673 | $3.900 |
2030-02-05 | $3.790 | $3.677 | $3.904 |
2030-02-06 | $3.790 | $3.677 | $3.904 |
2030-02-07 | $3.790 | $3.677 | $3.904 |
2030-02-08 | $3.787 | $3.673 | $3.900 |
2030-02-09 | $3.794 | $3.680 | $3.908 |
2030-02-10 | $3.794 | $3.680 | $3.908 |
2030-02-11 | $3.790 | $3.677 | $3.904 |
2030-02-12 | $3.794 | $3.680 | $3.908 |
2030-02-13 | $3.790 | $3.677 | $3.904 |
2030-02-14 | $3.798 | $3.684 | $3.912 |
2030-02-15 | $3.794 | $3.680 | $3.908 |
2030-02-16 | $3.794 | $3.680 | $3.908 |
2030-02-17 | $3.798 | $3.684 | $3.912 |
2030-02-18 | $3.798 | $3.684 | $3.912 |
2030-02-19 | $3.798 | $3.684 | $3.912 |
2030-02-20 | $3.805 | $3.691 | $3.920 |
2030-02-21 | $3.811 | $3.697 | $3.925 |
2030-02-22 | $3.809 | $3.695 | $3.924 |
2030-02-23 | $3.796 | $3.682 | $3.910 |
2030-02-24 | $3.824 | $3.710 | $3.939 |
2030-02-25 | $3.802 | $3.688 | $3.916 |
2030-02-26 | $3.802 | $3.688 | $3.916 |
2030-02-27 | $3.802 | $3.688 | $3.916 |
2030-02-28 | $3.817 | $3.702 | $3.931 |
2030 March | |||
2030-03-01 | $3.824 | $3.710 | $3.939 |
2030-03-02 | $3.821 | $3.706 | $3.935 |
2030-03-03 | $3.824 | $3.710 | $3.939 |
2030-03-04 | $3.828 | $3.713 | $3.943 |
2030-03-05 | $3.836 | $3.721 | $3.951 |
2030-03-06 | $3.832 | $3.717 | $3.947 |
2030-03-07 | $3.832 | $3.717 | $3.947 |
2030-03-08 | $3.836 | $3.721 | $3.951 |
2030-03-09 | $3.827 | $3.712 | $3.942 |
2030-03-10 | $3.828 | $3.713 | $3.943 |
2030-03-11 | $3.839 | $3.724 | $3.955 |
2030-03-12 | $3.847 | $3.732 | $3.962 |
2030-03-13 | $3.847 | $3.732 | $3.962 |
2030-03-14 | $3.847 | $3.732 | $3.962 |
2030-03-15 | $3.855 | $3.739 | $3.970 |
2030-03-16 | $3.862 | $3.746 | $3.978 |
2030-03-17 | $3.851 | $3.735 | $3.966 |
2030-03-18 | $3.862 | $3.746 | $3.978 |
2030-03-19 | $3.862 | $3.746 | $3.978 |
2030-03-20 | $3.744 | $3.631 | $3.856 |
2030-03-21 | $3.769 | $3.656 | $3.882 |
2030-03-22 | $3.882 | $3.766 | $3.999 |
2030-03-23 | $4.004 | $3.884 | $4.124 |
2030-03-24 | $3.881 | $3.764 | $3.997 |
2030-03-25 | $4.002 | $3.882 | $4.122 |
2030-03-26 | $4.114 | $3.991 | $4.237 |
2030-03-27 | $4.086 | $3.963 | $4.209 |
2030-03-28 | $4.034 | $3.913 | $4.155 |
2030-03-29 | $4.160 | $4.036 | $4.285 |
2030-03-30 | $4.033 | $3.912 | $4.154 |
2030-03-31 | $4.118 | $3.995 | $4.242 |
2030 April | |||
2030-04-01 | $3.999 | $3.879 | $4.119 |
2030-04-02 | $4.124 | $4.000 | $4.248 |
2030-04-03 | $4.120 | $3.997 | $4.244 |
2030-04-04 | $3.994 | $3.874 | $4.114 |
2030-04-05 | $3.871 | $3.755 | $3.988 |
2030-04-06 | $3.753 | $3.640 | $3.865 |
2030-04-07 | $3.638 | $3.528 | $3.747 |
2030-04-08 | $3.751 | $3.639 | $3.864 |
2030-04-09 | $3.687 | $3.576 | $3.797 |
2030-04-10 | $3.574 | $3.466 | $3.681 |
2030-04-11 | $3.464 | $3.360 | $3.568 |
2030-04-12 | $3.358 | $3.257 | $3.458 |
2030-04-13 | $3.463 | $3.359 | $3.567 |
2030-04-14 | $3.357 | $3.256 | $3.457 |
2030-04-15 | $3.374 | $3.273 | $3.475 |
2030-04-16 | $3.479 | $3.375 | $3.584 |
2030-04-17 | $3.403 | $3.301 | $3.505 |
2030-04-18 | $3.509 | $3.404 | $3.615 |
2030-04-19 | $3.619 | $3.510 | $3.728 |
2030-04-20 | $3.508 | $3.403 | $3.613 |
2030-04-21 | $3.400 | $3.298 | $3.502 |
2030-04-22 | $3.507 | $3.402 | $3.612 |
2030-04-23 | $3.399 | $3.297 | $3.501 |
2030-04-24 | $3.479 | $3.375 | $3.584 |
2030-04-25 | $3.494 | $3.389 | $3.599 |
2030-04-26 | $3.387 | $3.285 | $3.488 |
2030-04-27 | $3.387 | $3.285 | $3.488 |
2030-04-28 | $3.387 | $3.285 | $3.488 |
2030-04-29 | $3.283 | $3.184 | $3.381 |
2030-04-30 | $3.338 | $3.238 | $3.438 |
2030 May | |||
2030-05-01 | $3.439 | $3.336 | $3.542 |
2030-05-02 | $3.334 | $3.234 | $3.434 |
2030-05-03 | $3.232 | $3.135 | $3.329 |
2030-05-04 | $3.274 | $3.176 | $3.372 |
2030-05-05 | $3.232 | $3.135 | $3.329 |
2030-05-06 | $3.132 | $3.038 | $3.226 |
2030-05-07 | $3.036 | $2.945 | $3.127 |
2030-05-08 | $3.131 | $3.037 | $3.225 |
2030-05-09 | $3.131 | $3.037 | $3.225 |
2030-05-10 | $3.035 | $2.944 | $3.126 |
2030-05-11 | $3.116 | $3.023 | $3.210 |
2030-05-12 | $3.021 | $2.930 | $3.111 |
2030-05-13 | $2.928 | $2.840 | $3.016 |
2030-05-14 | $2.928 | $2.840 | $3.016 |
2030-05-15 | $2.838 | $2.753 | $2.923 |
2030-05-16 | $2.927 | $2.839 | $3.015 |
2030-05-17 | $2.837 | $2.752 | $2.922 |
2030-05-18 | $2.750 | $2.668 | $2.833 |
2030-05-19 | $2.742 | $2.660 | $2.824 |
2030-05-20 | $2.708 | $2.627 | $2.789 |
2030-05-21 | $2.708 | $2.627 | $2.789 |
2030-05-22 | $2.625 | $2.546 | $2.704 |
2030-05-23 | $2.545 | $2.468 | $2.621 |
2030-05-24 | $2.467 | $2.393 | $2.541 |
2030-05-25 | $2.391 | $2.319 | $2.463 |
2030-05-26 | $2.466 | $2.392 | $2.540 |
2030-05-27 | $2.406 | $2.333 | $2.478 |
2030-05-28 | $2.406 | $2.333 | $2.478 |
2030-05-29 | $2.481 | $2.406 | $2.555 |
2030-05-30 | $2.509 | $2.434 | $2.584 |
2030-05-31 | $2.518 | $2.443 | $2.594 |
2030 June | |||
2030-06-01 | $2.597 | $2.519 | $2.675 |
2030-06-02 | $2.678 | $2.598 | $2.759 |
2030-06-03 | $2.596 | $2.518 | $2.674 |
2030-06-04 | $2.677 | $2.597 | $2.758 |
2030-06-05 | $2.677 | $2.597 | $2.758 |
2030-06-06 | $2.677 | $2.597 | $2.758 |
2030-06-07 | $2.677 | $2.597 | $2.758 |
2030-06-08 | $2.677 | $2.597 | $2.758 |
2030-06-09 | $2.595 | $2.517 | $2.673 |
2030-06-10 | $2.677 | $2.596 | $2.757 |
2030-06-11 | $2.760 | $2.677 | $2.843 |
2030-06-12 | $2.760 | $2.677 | $2.843 |
2030-06-13 | $2.676 | $2.595 | $2.756 |
2030-06-14 | $2.676 | $2.595 | $2.756 |
2030-06-15 | $2.676 | $2.595 | $2.756 |
2030-06-16 | $2.676 | $2.595 | $2.756 |
2030-06-17 | $2.594 | $2.516 | $2.671 |
2030-06-18 | $2.675 | $2.594 | $2.755 |
2030-06-19 | $2.593 | $2.515 | $2.670 |
2030-06-20 | $2.593 | $2.515 | $2.670 |
2030-06-21 | $2.513 | $2.438 | $2.589 |
2030-06-22 | $2.513 | $2.438 | $2.589 |
2030-06-23 | $2.436 | $2.363 | $2.509 |
2030-06-24 | $2.512 | $2.437 | $2.588 |
2030-06-25 | $2.591 | $2.513 | $2.669 |
2030-06-26 | $2.672 | $2.592 | $2.752 |
2030-06-27 | $2.590 | $2.512 | $2.668 |
2030-06-28 | $2.590 | $2.512 | $2.668 |
2030-06-29 | $2.590 | $2.512 | $2.668 |
2030-06-30 | $2.590 | $2.512 | $2.668 |
2030 July | |||
2030-07-01 | $2.511 | $2.435 | $2.586 |
2030-07-02 | $2.589 | $2.511 | $2.667 |
2030-07-03 | $2.589 | $2.511 | $2.667 |
2030-07-04 | $2.670 | $2.590 | $2.750 |
2030-07-05 | $2.588 | $2.511 | $2.666 |
2030-07-06 | $2.669 | $2.589 | $2.749 |
2030-07-07 | $2.753 | $2.670 | $2.835 |
2030-07-08 | $2.668 | $2.588 | $2.748 |
2030-07-09 | $2.752 | $2.669 | $2.834 |
2030-07-10 | $2.838 | $2.753 | $2.923 |
2030-07-11 | $2.751 | $2.668 | $2.833 |
2030-07-12 | $2.666 | $2.586 | $2.746 |
2030-07-13 | $2.750 | $2.667 | $2.832 |
2030-07-14 | $2.690 | $2.609 | $2.770 |
2030-07-15 | $2.607 | $2.529 | $2.685 |
2030-07-16 | $2.527 | $2.451 | $2.603 |
2030-07-17 | $2.590 | $2.512 | $2.667 |
2030-07-18 | $2.510 | $2.435 | $2.586 |
2030-07-19 | $2.575 | $2.497 | $2.652 |
2030-07-20 | $2.496 | $2.421 | $2.571 |
2030-07-21 | $2.555 | $2.478 | $2.632 |
2030-07-22 | $2.477 | $2.402 | $2.551 |
2030-07-23 | $2.422 | $2.349 | $2.494 |
2030-07-24 | $2.497 | $2.422 | $2.572 |
2030-07-25 | $2.421 | $2.348 | $2.493 |
2030-07-26 | $2.348 | $2.278 | $2.418 |
2030-07-27 | $2.338 | $2.268 | $2.408 |
2030-07-28 | $2.327 | $2.257 | $2.397 |
2030-07-29 | $2.256 | $2.188 | $2.324 |
2030-07-30 | $2.256 | $2.188 | $2.324 |
2030-07-31 | $2.326 | $2.257 | $2.396 |
2030 August | |||
2030-08-01 | $2.255 | $2.187 | $2.323 |
2030-08-02 | $2.186 | $2.120 | $2.252 |
2030-08-03 | $2.154 | $2.090 | $2.219 |
2030-08-04 | $2.222 | $2.155 | $2.289 |
2030-08-05 | $2.222 | $2.155 | $2.289 |
2030-08-06 | $2.278 | $2.210 | $2.347 |
2030-08-07 | $2.301 | $2.232 | $2.370 |
2030-08-08 | $2.230 | $2.163 | $2.297 |
2030-08-09 | $2.219 | $2.152 | $2.285 |
2030-08-10 | $2.288 | $2.220 | $2.357 |
2030-08-11 | $2.288 | $2.220 | $2.357 |
2030-08-12 | $2.352 | $2.282 | $2.423 |
2030-08-13 | $2.280 | $2.212 | $2.349 |
2030-08-14 | $2.235 | $2.168 | $2.302 |
2030-08-15 | $2.305 | $2.236 | $2.374 |
2030-08-16 | $2.377 | $2.306 | $2.449 |
2030-08-17 | $2.304 | $2.235 | $2.374 |
2030-08-18 | $2.234 | $2.167 | $2.301 |
2030-08-19 | $2.304 | $2.235 | $2.373 |
2030-08-20 | $2.233 | $2.166 | $2.300 |
2030-08-21 | $2.303 | $2.234 | $2.372 |
2030-08-22 | $2.280 | $2.211 | $2.348 |
2030-08-23 | $2.351 | $2.281 | $2.422 |
2030-08-24 | $2.279 | $2.211 | $2.347 |
2030-08-25 | $2.273 | $2.205 | $2.342 |
2030-08-26 | $2.245 | $2.178 | $2.312 |
2030-08-27 | $2.176 | $2.111 | $2.241 |
2030-08-28 | $2.244 | $2.177 | $2.311 |
2030-08-29 | $2.175 | $2.110 | $2.241 |
2030-08-30 | $2.243 | $2.176 | $2.311 |
2030-08-31 | $2.175 | $2.109 | $2.240 |
2030 September | |||
2030-09-01 | $2.222 | $2.155 | $2.289 |
2030-09-02 | $2.154 | $2.089 | $2.219 |
2030-09-03 | $2.135 | $2.071 | $2.199 |
2030-09-04 | $2.150 | $2.085 | $2.214 |
2030-09-05 | $2.084 | $2.021 | $2.146 |
2030-09-06 | $2.149 | $2.085 | $2.214 |
2030-09-07 | $2.083 | $2.021 | $2.146 |
2030-09-08 | $2.019 | $1.959 | $2.080 |
2030-09-09 | $1.957 | $1.899 | $2.016 |
2030-09-10 | $2.010 | $1.950 | $2.071 |
2030-09-11 | $2.028 | $1.967 | $2.089 |
2030-09-12 | $1.966 | $1.907 | $2.025 |
2030-09-13 | $2.027 | $1.966 | $2.088 |
2030-09-14 | $2.063 | $2.001 | $2.125 |
2030-09-15 | $2.128 | $2.064 | $2.192 |
2030-09-16 | $2.110 | $2.047 | $2.174 |
2030-09-17 | $2.045 | $1.984 | $2.107 |
2030-09-18 | $2.109 | $2.046 | $2.173 |
2030-09-19 | $2.045 | $1.983 | $2.106 |
2030-09-20 | $2.059 | $1.998 | $2.121 |
2030-09-21 | $2.124 | $2.060 | $2.187 |
2030-09-22 | $2.092 | $2.030 | $2.155 |
2030-09-23 | $2.108 | $2.045 | $2.171 |
2030-09-24 | $2.043 | $1.982 | $2.105 |
2030-09-25 | $1.981 | $1.921 | $2.040 |
2030-09-26 | $2.031 | $1.970 | $2.092 |
2030-09-27 | $2.065 | $2.003 | $2.127 |
2030-09-28 | $2.002 | $1.942 | $2.062 |
2030-09-29 | $1.968 | $1.909 | $2.027 |
2030-09-30 | $2.029 | $1.968 | $2.090 |
2030 October | |||
2030-10-01 | $1.978 | $1.919 | $2.037 |
2030-10-02 | $1.950 | $1.892 | $2.009 |
2030-10-03 | $1.963 | $1.904 | $2.022 |
2030-10-04 | $2.024 | $1.963 | $2.085 |
2030-10-05 | $1.962 | $1.903 | $2.021 |
2030-10-06 | $1.915 | $1.857 | $1.972 |
2030-10-07 | $1.856 | $1.800 | $1.912 |
2030-10-08 | $1.914 | $1.857 | $1.971 |
2030-10-09 | $1.855 | $1.800 | $1.911 |
2030-10-10 | $1.913 | $1.856 | $1.971 |
2030-10-11 | $1.855 | $1.799 | $1.910 |
2030-10-12 | $1.838 | $1.783 | $1.893 |
2030-10-13 | $1.782 | $1.728 | $1.835 |
2030-10-14 | $1.765 | $1.712 | $1.818 |
2030-10-15 | $1.748 | $1.695 | $1.800 |
2030-10-16 | $1.802 | $1.748 | $1.856 |
2030-10-17 | $1.828 | $1.773 | $1.882 |
2030-10-18 | $1.777 | $1.723 | $1.830 |
2030-10-19 | $1.832 | $1.777 | $1.887 |
2030-10-20 | $1.776 | $1.723 | $1.829 |
2030-10-21 | $1.734 | $1.682 | $1.787 |
2030-10-22 | $1.701 | $1.650 | $1.752 |
2030-10-23 | $1.754 | $1.702 | $1.807 |
2030-10-24 | $1.701 | $1.650 | $1.752 |
2030-10-25 | $1.668 | $1.618 | $1.718 |
2030-10-26 | $1.616 | $1.568 | $1.665 |
2030-10-27 | $1.667 | $1.617 | $1.717 |
2030-10-28 | $1.616 | $1.567 | $1.664 |
2030-10-29 | $1.666 | $1.616 | $1.716 |
2030-10-30 | $1.616 | $1.567 | $1.664 |
2030-10-31 | $1.650 | $1.600 | $1.699 |
2030 November | |||
2030-11-01 | $1.666 | $1.616 | $1.716 |
2030-11-02 | $1.615 | $1.567 | $1.664 |
2030-11-03 | $1.591 | $1.543 | $1.639 |
2030-11-04 | $1.641 | $1.591 | $1.690 |
2030-11-05 | $1.590 | $1.543 | $1.638 |
2030-11-06 | $1.640 | $1.591 | $1.689 |
2030-11-07 | $1.652 | $1.602 | $1.702 |
2030-11-08 | $1.704 | $1.653 | $1.755 |
2030-11-09 | $1.651 | $1.602 | $1.701 |
2030-11-10 | $1.703 | $1.652 | $1.754 |
2030-11-11 | $1.651 | $1.601 | $1.700 |
2030-11-12 | $1.690 | $1.639 | $1.740 |
2030-11-13 | $1.743 | $1.690 | $1.795 |
2030-11-14 | $1.741 | $1.689 | $1.793 |
2030-11-15 | $1.796 | $1.742 | $1.849 |
2030-11-16 | $1.789 | $1.735 | $1.842 |
2030-11-17 | $1.845 | $1.789 | $1.900 |
2030-11-18 | $1.896 | $1.839 | $1.953 |
2030-11-19 | $1.838 | $1.783 | $1.893 |
2030-11-20 | $1.838 | $1.783 | $1.893 |
2030-11-21 | $1.895 | $1.839 | $1.952 |
2030-11-22 | $1.859 | $1.803 | $1.914 |
2030-11-23 | $1.895 | $1.839 | $1.952 |
2030-11-24 | $1.955 | $1.896 | $2.013 |
2030-11-25 | $1.895 | $1.838 | $1.952 |
2030-11-26 | $1.930 | $1.872 | $1.988 |
2030-11-27 | $1.990 | $1.931 | $2.050 |
2030-11-28 | $1.929 | $1.871 | $1.987 |
2030-11-29 | $1.886 | $1.830 | $1.943 |
2030-11-30 | $1.945 | $1.887 | $2.004 |
2030 December | |||
2030-12-01 | $2.006 | $1.946 | $2.066 |
2030-12-02 | $1.964 | $1.905 | $2.023 |
2030-12-03 | $2.026 | $1.965 | $2.086 |
2030-12-04 | $1.964 | $1.905 | $2.022 |
2030-12-05 | $2.025 | $1.964 | $2.086 |
2030-12-06 | $2.025 | $1.964 | $2.086 |
2030-12-07 | $2.070 | $2.008 | $2.132 |
2030-12-08 | $2.006 | $1.946 | $2.067 |
2030-12-09 | $1.991 | $1.932 | $2.051 |
2030-12-10 | $2.052 | $1.991 | $2.114 |
2030-12-11 | $2.037 | $1.976 | $2.098 |
2030-12-12 | $1.974 | $1.915 | $2.034 |
2030-12-13 | $2.036 | $1.975 | $2.097 |
2030-12-14 | $2.100 | $2.037 | $2.163 |
2030-12-15 | $2.156 | $2.092 | $2.221 |
2030-12-16 | $2.224 | $2.157 | $2.290 |
2030-12-17 | $2.156 | $2.091 | $2.220 |
2030-12-18 | $2.223 | $2.156 | $2.290 |
2030-12-19 | $2.292 | $2.224 | $2.361 |
2030-12-20 | $2.222 | $2.156 | $2.289 |
2030-12-21 | $2.246 | $2.178 | $2.313 |
2030-12-22 | $2.177 | $2.112 | $2.242 |
2030-12-23 | $2.245 | $2.178 | $2.312 |
2030-12-24 | $2.233 | $2.166 | $2.300 |
2030-12-25 | $2.198 | $2.132 | $2.263 |
2030-12-26 | $2.130 | $2.066 | $2.194 |
2030-12-27 | $2.106 | $2.043 | $2.169 |
2030-12-28 | $2.046 | $1.985 | $2.107 |
2030-12-29 | $1.998 | $1.938 | $2.058 |
2030-12-30 | $2.010 | $1.950 | $2.070 |
2030-12-31 | $1.948 | $1.890 | $2.007 |