Current AGMH price: $9.470
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1.999 | $1.939 | $2.059 |
2027-01-02 | $2.116 | $2.053 | $2.180 |
2027-01-03 | $2.119 | $2.056 | $2.183 |
2027-01-04 | $2.186 | $2.120 | $2.251 |
2027-01-05 | $2.205 | $2.139 | $2.271 |
2027-01-06 | $2.082 | $2.019 | $2.144 |
2027-01-07 | $2.220 | $2.154 | $2.287 |
2027-01-08 | $2.368 | $2.297 | $2.439 |
2027-01-09 | $2.212 | $2.146 | $2.278 |
2027-01-10 | $2.156 | $2.091 | $2.221 |
2027-01-11 | $2.067 | $2.005 | $2.129 |
2027-01-12 | $2.011 | $1.951 | $2.071 |
2027-01-13 | $2.011 | $1.951 | $2.071 |
2027-01-14 | $2.067 | $2.005 | $2.129 |
2027-01-15 | $2.123 | $2.059 | $2.186 |
2027-01-16 | $2.033 | $1.972 | $2.094 |
2027-01-17 | $2.169 | $2.104 | $2.234 |
2027-01-18 | $2.310 | $2.240 | $2.379 |
2027-01-19 | $2.463 | $2.389 | $2.537 |
2027-01-20 | $2.453 | $2.379 | $2.526 |
2027-01-21 | $2.604 | $2.526 | $2.682 |
2027-01-22 | $2.507 | $2.431 | $2.582 |
2027-01-23 | $2.539 | $2.463 | $2.615 |
2027-01-24 | $2.539 | $2.463 | $2.615 |
2027-01-25 | $2.507 | $2.431 | $2.582 |
2027-01-26 | $2.545 | $2.468 | $2.621 |
2027-01-27 | $2.528 | $2.452 | $2.604 |
2027-01-28 | $2.517 | $2.442 | $2.593 |
2027-01-29 | $2.517 | $2.442 | $2.593 |
2027-01-30 | $2.544 | $2.468 | $2.621 |
2027-01-31 | $2.485 | $2.410 | $2.560 |
2027 February | |||
2027-02-01 | $2.533 | $2.457 | $2.609 |
2027-02-02 | $2.501 | $2.426 | $2.576 |
2027-02-03 | $2.442 | $2.369 | $2.515 |
2027-02-04 | $2.388 | $2.316 | $2.459 |
2027-02-05 | $2.230 | $2.163 | $2.297 |
2027-02-06 | $2.316 | $2.247 | $2.386 |
2027-02-07 | $2.244 | $2.177 | $2.312 |
2027-02-08 | $2.169 | $2.104 | $2.234 |
2027-02-09 | $2.100 | $2.037 | $2.163 |
2027-02-10 | $1.962 | $1.903 | $2.021 |
2027-02-11 | $2.083 | $2.020 | $2.145 |
2027-02-12 | $2.051 | $1.989 | $2.112 |
2027-02-13 | $2.063 | $2.001 | $2.125 |
2027-02-14 | $2.063 | $2.001 | $2.125 |
2027-02-15 | $2.115 | $2.051 | $2.178 |
2027-02-16 | $2.140 | $2.076 | $2.204 |
2027-02-17 | $2.057 | $1.995 | $2.118 |
2027-02-18 | $2.064 | $2.002 | $2.126 |
2027-02-19 | $2.102 | $2.039 | $2.165 |
2027-02-20 | $2.164 | $2.099 | $2.229 |
2027-02-21 | $2.166 | $2.101 | $2.231 |
2027-02-22 | $2.190 | $2.125 | $2.256 |
2027-02-23 | $2.178 | $2.113 | $2.244 |
2027-02-24 | $2.166 | $2.101 | $2.231 |
2027-02-25 | $2.063 | $2.001 | $2.125 |
2027-02-26 | $2.166 | $2.101 | $2.231 |
2027-02-27 | $2.153 | $2.088 | $2.217 |
2027-02-28 | $2.140 | $2.076 | $2.204 |
2027 March | |||
2027-03-01 | $2.153 | $2.088 | $2.217 |
2027-03-02 | $2.140 | $2.076 | $2.204 |
2027-03-03 | $2.076 | $2.014 | $2.139 |
2027-03-04 | $2.067 | $2.005 | $2.129 |
2027-03-05 | $2.127 | $2.063 | $2.191 |
2027-03-06 | $2.127 | $2.064 | $2.191 |
2027-03-07 | $2.121 | $2.058 | $2.185 |
2027-03-08 | $1.981 | $1.922 | $2.041 |
2027-03-09 | $2.113 | $2.050 | $2.177 |
2027-03-10 | $2.112 | $2.049 | $2.175 |
2027-03-11 | $1.973 | $1.913 | $2.032 |
2027-03-12 | $2.104 | $2.041 | $2.167 |
2027-03-13 | $2.091 | $2.028 | $2.153 |
2027-03-14 | $2.090 | $2.028 | $2.153 |
2027-03-15 | $2.052 | $1.990 | $2.113 |
2027-03-16 | $2.052 | $1.990 | $2.113 |
2027-03-17 | $2.104 | $2.041 | $2.167 |
2027-03-18 | $2.143 | $2.078 | $2.207 |
2027-03-19 | $2.104 | $2.041 | $2.167 |
2027-03-20 | $2.130 | $2.066 | $2.194 |
2027-03-21 | $2.143 | $2.078 | $2.207 |
2027-03-22 | $2.130 | $2.066 | $2.194 |
2027-03-23 | $2.065 | $2.003 | $2.127 |
2027-03-24 | $2.091 | $2.028 | $2.153 |
2027-03-25 | $2.091 | $2.028 | $2.153 |
2027-03-26 | $2.078 | $2.015 | $2.140 |
2027-03-27 | $2.104 | $2.041 | $2.167 |
2027-03-28 | $2.130 | $2.066 | $2.194 |
2027-03-29 | $2.117 | $2.053 | $2.180 |
2027-03-30 | $2.117 | $2.053 | $2.180 |
2027-03-31 | $2.082 | $2.020 | $2.145 |
2027 April | |||
2027-04-01 | $2.086 | $2.023 | $2.149 |
2027-04-02 | $2.078 | $2.015 | $2.140 |
2027-04-03 | $2.091 | $2.028 | $2.153 |
2027-04-04 | $2.026 | $1.965 | $2.087 |
2027-04-05 | $2.092 | $2.030 | $2.155 |
2027-04-06 | $2.078 | $2.015 | $2.140 |
2027-04-07 | $2.091 | $2.028 | $2.153 |
2027-04-08 | $2.104 | $2.041 | $2.167 |
2027-04-09 | $2.078 | $2.015 | $2.140 |
2027-04-10 | $2.216 | $2.150 | $2.283 |
2027-04-11 | $2.070 | $2.008 | $2.132 |
2027-04-12 | $2.005 | $1.945 | $2.065 |
2027-04-13 | $2.043 | $1.982 | $2.104 |
2027-04-14 | $2.179 | $2.114 | $2.245 |
2027-04-15 | $2.133 | $2.069 | $2.197 |
2027-04-16 | $2.120 | $2.056 | $2.183 |
2027-04-17 | $2.159 | $2.095 | $2.224 |
2027-04-18 | $2.173 | $2.108 | $2.238 |
2027-04-19 | $2.177 | $2.112 | $2.242 |
2027-04-20 | $2.080 | $2.017 | $2.142 |
2027-04-21 | $2.173 | $2.108 | $2.238 |
2027-04-22 | $2.066 | $2.004 | $2.128 |
2027-04-23 | $2.133 | $2.069 | $2.197 |
2027-04-24 | $2.133 | $2.069 | $2.197 |
2027-04-25 | $2.133 | $2.069 | $2.197 |
2027-04-26 | $2.186 | $2.121 | $2.252 |
2027-04-27 | $2.173 | $2.107 | $2.238 |
2027-04-28 | $2.226 | $2.159 | $2.293 |
2027-04-29 | $2.239 | $2.172 | $2.307 |
2027-04-30 | $2.262 | $2.194 | $2.329 |
2027 May | |||
2027-05-01 | $2.253 | $2.185 | $2.320 |
2027-05-02 | $2.359 | $2.289 | $2.430 |
2027-05-03 | $2.204 | $2.138 | $2.270 |
2027-05-04 | $2.274 | $2.206 | $2.342 |
2027-05-05 | $2.271 | $2.203 | $2.339 |
2027-05-06 | $2.285 | $2.216 | $2.353 |
2027-05-07 | $2.136 | $2.072 | $2.200 |
2027-05-08 | $2.261 | $2.193 | $2.328 |
2027-05-09 | $2.231 | $2.164 | $2.298 |
2027-05-10 | $2.259 | $2.191 | $2.327 |
2027-05-11 | $2.233 | $2.166 | $2.300 |
2027-05-12 | $2.217 | $2.151 | $2.284 |
2027-05-13 | $2.222 | $2.156 | $2.289 |
2027-05-14 | $2.203 | $2.137 | $2.269 |
2027-05-15 | $2.146 | $2.082 | $2.211 |
2027-05-16 | $2.231 | $2.164 | $2.298 |
2027-05-17 | $2.203 | $2.137 | $2.269 |
2027-05-18 | $2.217 | $2.151 | $2.284 |
2027-05-19 | $2.231 | $2.164 | $2.298 |
2027-05-20 | $2.258 | $2.190 | $2.326 |
2027-05-21 | $2.254 | $2.186 | $2.322 |
2027-05-22 | $2.285 | $2.216 | $2.353 |
2027-05-23 | $2.244 | $2.177 | $2.312 |
2027-05-24 | $2.312 | $2.243 | $2.381 |
2027-05-25 | $2.159 | $2.095 | $2.224 |
2027-05-26 | $2.303 | $2.234 | $2.372 |
2027-05-27 | $2.289 | $2.220 | $2.357 |
2027-05-28 | $2.303 | $2.234 | $2.372 |
2027-05-29 | $2.303 | $2.234 | $2.372 |
2027-05-30 | $2.303 | $2.234 | $2.372 |
2027-05-31 | $2.303 | $2.234 | $2.372 |
2027 June | |||
2027-06-01 | $2.303 | $2.234 | $2.372 |
2027-06-02 | $2.289 | $2.220 | $2.358 |
2027-06-03 | $2.317 | $2.247 | $2.386 |
2027-06-04 | $2.279 | $2.211 | $2.348 |
2027-06-05 | $2.194 | $2.128 | $2.260 |
2027-06-06 | $2.303 | $2.234 | $2.372 |
2027-06-07 | $2.194 | $2.128 | $2.260 |
2027-06-08 | $2.276 | $2.208 | $2.344 |
2027-06-09 | $2.317 | $2.247 | $2.386 |
2027-06-10 | $2.262 | $2.194 | $2.330 |
2027-06-11 | $2.330 | $2.261 | $2.400 |
2027-06-12 | $2.290 | $2.221 | $2.358 |
2027-06-13 | $2.289 | $2.220 | $2.358 |
2027-06-14 | $2.317 | $2.248 | $2.387 |
2027-06-15 | $2.426 | $2.353 | $2.499 |
2027-06-16 | $2.467 | $2.393 | $2.541 |
2027-06-17 | $2.385 | $2.313 | $2.456 |
2027-06-18 | $2.379 | $2.308 | $2.450 |
2027-06-19 | $2.432 | $2.359 | $2.505 |
2027-06-20 | $2.594 | $2.516 | $2.672 |
2027-06-21 | $2.767 | $2.684 | $2.850 |
2027-06-22 | $2.927 | $2.839 | $3.015 |
2027-06-23 | $2.755 | $2.672 | $2.837 |
2027-06-24 | $2.693 | $2.612 | $2.774 |
2027-06-25 | $2.607 | $2.529 | $2.685 |
2027-06-26 | $2.509 | $2.433 | $2.584 |
2027-06-27 | $2.644 | $2.565 | $2.723 |
2027-06-28 | $2.582 | $2.505 | $2.660 |
2027-06-29 | $2.546 | $2.469 | $2.622 |
2027-06-30 | $2.626 | $2.547 | $2.705 |
2027 July | |||
2027-07-01 | $2.587 | $2.509 | $2.665 |
2027-07-02 | $2.629 | $2.550 | $2.708 |
2027-07-03 | $2.631 | $2.552 | $2.710 |
2027-07-04 | $2.570 | $2.493 | $2.647 |
2027-07-05 | $2.570 | $2.493 | $2.647 |
2027-07-06 | $2.509 | $2.433 | $2.584 |
2027-07-07 | $2.557 | $2.481 | $2.634 |
2027-07-08 | $2.582 | $2.505 | $2.660 |
2027-07-09 | $2.509 | $2.433 | $2.584 |
2027-07-10 | $2.496 | $2.421 | $2.571 |
2027-07-11 | $2.579 | $2.502 | $2.657 |
2027-07-12 | $2.751 | $2.669 | $2.834 |
2027-07-13 | $2.820 | $2.735 | $2.905 |
2027-07-14 | $2.634 | $2.555 | $2.713 |
2027-07-15 | $2.694 | $2.613 | $2.775 |
2027-07-16 | $2.779 | $2.696 | $2.863 |
2027-07-17 | $2.901 | $2.814 | $2.988 |
2027-07-18 | $2.895 | $2.808 | $2.982 |
2027-07-19 | $2.704 | $2.623 | $2.785 |
2027-07-20 | $2.526 | $2.450 | $2.601 |
2027-07-21 | $2.694 | $2.613 | $2.775 |
2027-07-22 | $2.516 | $2.441 | $2.591 |
2027-07-23 | $2.651 | $2.571 | $2.730 |
2027-07-24 | $2.505 | $2.430 | $2.580 |
2027-07-25 | $2.490 | $2.416 | $2.565 |
2027-07-26 | $2.606 | $2.528 | $2.684 |
2027-07-27 | $2.693 | $2.612 | $2.774 |
2027-07-28 | $2.519 | $2.444 | $2.595 |
2027-07-29 | $2.476 | $2.401 | $2.550 |
2027-07-30 | $2.592 | $2.514 | $2.669 |
2027-07-31 | $2.505 | $2.430 | $2.580 |
2027 August | |||
2027-08-01 | $2.568 | $2.491 | $2.645 |
2027-08-02 | $2.664 | $2.584 | $2.744 |
2027-08-03 | $2.841 | $2.756 | $2.927 |
2027-08-04 | $2.833 | $2.748 | $2.918 |
2027-08-05 | $2.819 | $2.734 | $2.903 |
2027-08-06 | $2.633 | $2.554 | $2.712 |
2027-08-07 | $2.633 | $2.554 | $2.712 |
2027-08-08 | $2.692 | $2.612 | $2.773 |
2027-08-09 | $2.692 | $2.612 | $2.773 |
2027-08-10 | $2.826 | $2.741 | $2.911 |
2027-08-11 | $2.797 | $2.713 | $2.880 |
2027-08-12 | $2.784 | $2.701 | $2.868 |
2027-08-13 | $2.930 | $2.842 | $3.018 |
2027-08-14 | $3.126 | $3.032 | $3.219 |
2027-08-15 | $2.919 | $2.832 | $3.007 |
2027-08-16 | $2.843 | $2.758 | $2.928 |
2027-08-17 | $2.655 | $2.576 | $2.735 |
2027-08-18 | $2.832 | $2.747 | $2.917 |
2027-08-19 | $2.645 | $2.566 | $2.725 |
2027-08-20 | $2.629 | $2.551 | $2.708 |
2027-08-21 | $2.805 | $2.720 | $2.889 |
2027-08-22 | $2.697 | $2.616 | $2.778 |
2027-08-23 | $2.876 | $2.790 | $2.963 |
2027-08-24 | $2.686 | $2.606 | $2.767 |
2027-08-25 | $2.865 | $2.779 | $2.951 |
2027-08-26 | $2.676 | $2.596 | $2.757 |
2027-08-27 | $2.797 | $2.713 | $2.881 |
2027-08-28 | $2.722 | $2.640 | $2.804 |
2027-08-29 | $2.797 | $2.713 | $2.881 |
2027-08-30 | $2.797 | $2.713 | $2.881 |
2027-08-31 | $2.707 | $2.625 | $2.788 |
2027 September | |||
2027-09-01 | $2.707 | $2.625 | $2.788 |
2027-09-02 | $2.887 | $2.800 | $2.973 |
2027-09-03 | $2.734 | $2.652 | $2.816 |
2027-09-04 | $2.782 | $2.698 | $2.865 |
2027-09-05 | $2.654 | $2.574 | $2.733 |
2027-09-06 | $2.601 | $2.523 | $2.679 |
2027-09-07 | $2.556 | $2.479 | $2.633 |
2027-09-08 | $2.609 | $2.530 | $2.687 |
2027-09-09 | $2.586 | $2.509 | $2.664 |
2027-09-10 | $2.541 | $2.465 | $2.617 |
2027-09-11 | $2.541 | $2.465 | $2.617 |
2027-09-12 | $2.526 | $2.450 | $2.602 |
2027-09-13 | $2.631 | $2.552 | $2.710 |
2027-09-14 | $2.526 | $2.450 | $2.602 |
2027-09-15 | $2.526 | $2.450 | $2.602 |
2027-09-16 | $2.526 | $2.450 | $2.602 |
2027-09-17 | $2.541 | $2.465 | $2.617 |
2027-09-18 | $2.511 | $2.436 | $2.586 |
2027-09-19 | $2.511 | $2.435 | $2.586 |
2027-09-20 | $2.678 | $2.598 | $2.758 |
2027-09-21 | $2.501 | $2.426 | $2.576 |
2027-09-22 | $2.501 | $2.426 | $2.576 |
2027-09-23 | $2.483 | $2.408 | $2.557 |
2027-09-24 | $2.457 | $2.383 | $2.530 |
2027-09-25 | $2.457 | $2.383 | $2.530 |
2027-09-26 | $2.457 | $2.383 | $2.530 |
2027-09-27 | $2.501 | $2.426 | $2.576 |
2027-09-28 | $2.486 | $2.412 | $2.561 |
2027-09-29 | $2.471 | $2.397 | $2.546 |
2027-09-30 | $2.457 | $2.383 | $2.530 |
2027 October | |||
2027-10-01 | $2.461 | $2.387 | $2.535 |
2027-10-02 | $2.382 | $2.311 | $2.454 |
2027-10-03 | $2.541 | $2.465 | $2.617 |
2027-10-04 | $2.579 | $2.501 | $2.656 |
2027-10-05 | $2.564 | $2.487 | $2.641 |
2027-10-06 | $2.395 | $2.323 | $2.467 |
2027-10-07 | $2.554 | $2.478 | $2.631 |
2027-10-08 | $2.421 | $2.349 | $2.494 |
2027-10-09 | $2.466 | $2.392 | $2.540 |
2027-10-10 | $2.436 | $2.363 | $2.509 |
2027-10-11 | $2.554 | $2.478 | $2.631 |
2027-10-12 | $2.569 | $2.492 | $2.646 |
2027-10-13 | $2.569 | $2.492 | $2.646 |
2027-10-14 | $2.495 | $2.420 | $2.570 |
2027-10-15 | $2.421 | $2.349 | $2.494 |
2027-10-16 | $2.407 | $2.334 | $2.479 |
2027-10-17 | $2.421 | $2.349 | $2.494 |
2027-10-18 | $2.421 | $2.349 | $2.494 |
2027-10-19 | $2.333 | $2.263 | $2.403 |
2027-10-20 | $2.303 | $2.234 | $2.372 |
2027-10-21 | $2.362 | $2.291 | $2.433 |
2027-10-22 | $2.274 | $2.206 | $2.342 |
2027-10-23 | $2.262 | $2.194 | $2.330 |
2027-10-24 | $2.377 | $2.306 | $2.448 |
2027-10-25 | $2.535 | $2.459 | $2.611 |
2027-10-26 | $2.368 | $2.297 | $2.439 |
2027-10-27 | $2.354 | $2.284 | $2.425 |
2027-10-28 | $2.430 | $2.357 | $2.503 |
2027-10-29 | $2.592 | $2.515 | $2.670 |
2027-10-30 | $2.622 | $2.543 | $2.700 |
2027-10-31 | $2.449 | $2.375 | $2.522 |
2027 November | |||
2027-11-01 | $2.612 | $2.533 | $2.690 |
2027-11-02 | $2.753 | $2.671 | $2.836 |
2027-11-03 | $2.769 | $2.686 | $2.852 |
2027-11-04 | $2.620 | $2.541 | $2.698 |
2027-11-05 | $2.470 | $2.396 | $2.544 |
2027-11-06 | $2.439 | $2.366 | $2.512 |
2027-11-07 | $2.454 | $2.381 | $2.528 |
2027-11-08 | $2.454 | $2.381 | $2.528 |
2027-11-09 | $2.470 | $2.396 | $2.544 |
2027-11-10 | $2.531 | $2.455 | $2.607 |
2027-11-11 | $2.486 | $2.411 | $2.561 |
2027-11-12 | $2.486 | $2.411 | $2.561 |
2027-11-13 | $2.470 | $2.396 | $2.544 |
2027-11-14 | $2.470 | $2.396 | $2.544 |
2027-11-15 | $2.470 | $2.396 | $2.544 |
2027-11-16 | $2.470 | $2.396 | $2.544 |
2027-11-17 | $2.439 | $2.366 | $2.512 |
2027-11-18 | $2.470 | $2.396 | $2.544 |
2027-11-19 | $2.536 | $2.460 | $2.612 |
2027-11-20 | $2.439 | $2.366 | $2.512 |
2027-11-21 | $2.416 | $2.344 | $2.489 |
2027-11-22 | $2.423 | $2.350 | $2.496 |
2027-11-23 | $2.423 | $2.350 | $2.496 |
2027-11-24 | $2.584 | $2.507 | $2.662 |
2027-11-25 | $2.584 | $2.507 | $2.662 |
2027-11-26 | $2.414 | $2.341 | $2.486 |
2027-11-27 | $2.430 | $2.357 | $2.503 |
2027-11-28 | $2.414 | $2.341 | $2.486 |
2027-11-29 | $2.446 | $2.372 | $2.519 |
2027-11-30 | $2.609 | $2.530 | $2.687 |
2027 December | |||
2027-12-01 | $2.436 | $2.363 | $2.509 |
2027-12-02 | $2.599 | $2.521 | $2.677 |
2027-12-03 | $2.427 | $2.354 | $2.500 |
2027-12-04 | $2.320 | $2.250 | $2.389 |
2027-12-05 | $2.366 | $2.295 | $2.437 |
2027-12-06 | $2.458 | $2.384 | $2.532 |
2027-12-07 | $2.350 | $2.280 | $2.421 |
2027-12-08 | $2.504 | $2.429 | $2.579 |
2027-12-09 | $2.504 | $2.429 | $2.579 |
2027-12-10 | $2.565 | $2.489 | $2.642 |
2027-12-11 | $2.596 | $2.518 | $2.674 |
2027-12-12 | $2.565 | $2.489 | $2.642 |
2027-12-13 | $2.688 | $2.608 | $2.769 |
2027-12-14 | $2.511 | $2.436 | $2.586 |
2027-12-15 | $2.678 | $2.598 | $2.759 |
2027-12-16 | $2.693 | $2.612 | $2.774 |
2027-12-17 | $2.738 | $2.656 | $2.820 |
2027-12-18 | $2.920 | $2.833 | $3.008 |
2027-12-19 | $2.891 | $2.804 | $2.978 |
2027-12-20 | $2.744 | $2.662 | $2.827 |
2027-12-21 | $2.847 | $2.762 | $2.932 |
2027-12-22 | $2.774 | $2.690 | $2.857 |
2027-12-23 | $2.935 | $2.847 | $3.023 |
2027-12-24 | $2.803 | $2.719 | $2.887 |
2027-12-25 | $2.618 | $2.540 | $2.697 |
2027-12-26 | $2.792 | $2.709 | $2.876 |
2027-12-27 | $2.629 | $2.550 | $2.708 |
2027-12-28 | $2.763 | $2.680 | $2.846 |
2027-12-29 | $2.703 | $2.622 | $2.784 |
2027-12-30 | $2.585 | $2.507 | $2.662 |
2027-12-31 | $2.688 | $2.608 | $2.769 |