Current AMPFX price: $46.80
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $78.91 | $76.54 | $81.28 |
2029-01-02 | $79.22 | $76.84 | $81.60 |
2029-01-03 | $79.70 | $77.31 | $82.09 |
2029-01-04 | $79.23 | $76.86 | $81.61 |
2029-01-05 | $79.18 | $76.80 | $81.55 |
2029-01-06 | $79.66 | $77.27 | $82.05 |
2029-01-07 | $79.75 | $77.36 | $82.14 |
2029-01-08 | $79.41 | $77.02 | $81.79 |
2029-01-09 | $79.41 | $77.02 | $81.79 |
2029-01-10 | $79.41 | $77.02 | $81.79 |
2029-01-11 | $79.68 | $77.29 | $82.07 |
2029-01-12 | $79.44 | $77.06 | $81.83 |
2029-01-13 | $79.44 | $77.06 | $81.83 |
2029-01-14 | $79.62 | $77.23 | $82.01 |
2029-01-15 | $80.06 | $77.65 | $82.46 |
2029-01-16 | $79.97 | $77.57 | $82.36 |
2029-01-17 | $79.97 | $77.57 | $82.36 |
2029-01-18 | $79.97 | $77.57 | $82.36 |
2029-01-19 | $79.97 | $77.57 | $82.36 |
2029-01-20 | $79.82 | $77.43 | $82.22 |
2029-01-21 | $80.31 | $77.90 | $82.72 |
2029-01-22 | $80.56 | $78.14 | $82.97 |
2029-01-23 | $80.86 | $78.44 | $83.29 |
2029-01-24 | $80.86 | $78.44 | $83.29 |
2029-01-25 | $80.86 | $78.44 | $83.29 |
2029-01-26 | $80.90 | $78.47 | $83.33 |
2029-01-27 | $80.50 | $78.09 | $82.92 |
2029-01-28 | $80.63 | $78.21 | $83.05 |
2029-01-29 | $80.34 | $77.93 | $82.75 |
2029-01-30 | $79.87 | $77.47 | $82.27 |
2029-01-31 | $79.87 | $77.47 | $82.27 |
2029 February | |||
2029-02-01 | $79.87 | $77.47 | $82.27 |
2029-02-02 | $80.36 | $77.95 | $82.77 |
2029-02-03 | $79.88 | $77.49 | $82.28 |
2029-02-04 | $80.37 | $77.96 | $82.78 |
2029-02-05 | $80.14 | $77.73 | $82.54 |
2029-02-06 | $80.30 | $77.89 | $82.71 |
2029-02-07 | $80.30 | $77.89 | $82.71 |
2029-02-08 | $80.30 | $77.89 | $82.71 |
2029-02-09 | $80.15 | $77.75 | $82.56 |
2029-02-10 | $80.64 | $78.22 | $83.06 |
2029-02-11 | $80.78 | $78.36 | $83.21 |
2029-02-12 | $80.82 | $78.39 | $83.24 |
2029-02-13 | $80.77 | $78.34 | $83.19 |
2029-02-14 | $80.77 | $78.34 | $83.19 |
2029-02-15 | $80.77 | $78.34 | $83.19 |
2029-02-16 | $80.78 | $78.36 | $83.21 |
2029-02-17 | $80.31 | $77.90 | $82.72 |
2029-02-18 | $79.88 | $77.48 | $82.28 |
2029-02-19 | $79.63 | $77.24 | $82.02 |
2029-02-20 | $80.11 | $77.71 | $82.51 |
2029-02-21 | $80.11 | $77.71 | $82.51 |
2029-02-22 | $80.11 | $77.71 | $82.51 |
2029-02-23 | $79.68 | $77.29 | $82.08 |
2029-02-24 | $80.13 | $77.72 | $82.53 |
2029-02-25 | $80.27 | $77.86 | $82.68 |
2029-02-26 | $80.76 | $78.34 | $83.18 |
2029-02-27 | $80.28 | $77.88 | $82.69 |
2029-02-28 | $80.28 | $77.88 | $82.69 |
2029 March | |||
2029-03-01 | $80.28 | $77.88 | $82.69 |
2029-03-02 | $80.28 | $77.88 | $82.69 |
2029-03-03 | $79.81 | $77.42 | $82.21 |
2029-03-04 | $80.19 | $77.78 | $82.59 |
2029-03-05 | $80.67 | $78.25 | $83.09 |
2029-03-06 | $80.67 | $78.25 | $83.09 |
2029-03-07 | $80.67 | $78.25 | $83.09 |
2029-03-08 | $80.67 | $78.25 | $83.09 |
2029-03-09 | $80.67 | $78.25 | $83.09 |
2029-03-10 | $80.67 | $78.25 | $83.09 |
2029-03-11 | $80.67 | $78.25 | $83.09 |
2029-03-12 | $80.67 | $78.25 | $83.09 |
2029-03-13 | $80.67 | $78.25 | $83.09 |
2029-03-14 | $80.89 | $78.46 | $83.31 |
2029-03-15 | $80.89 | $78.46 | $83.31 |
2029-03-16 | $80.89 | $78.46 | $83.31 |
2029-03-17 | $80.89 | $78.46 | $83.31 |
2029-03-18 | $80.89 | $78.46 | $83.31 |
2029-03-19 | $80.89 | $78.46 | $83.31 |
2029-03-20 | $81.38 | $78.94 | $83.82 |
2029-03-21 | $81.38 | $78.94 | $83.82 |
2029-03-22 | $81.38 | $78.94 | $83.82 |
2029-03-23 | $81.50 | $79.06 | $83.95 |
2029-03-24 | $81.50 | $79.06 | $83.95 |
2029-03-25 | $81.50 | $79.06 | $83.95 |
2029-03-26 | $81.50 | $79.06 | $83.95 |
2029-03-27 | $81.77 | $79.32 | $84.22 |
2029-03-28 | $81.77 | $79.32 | $84.22 |
2029-03-29 | $82.21 | $79.75 | $84.68 |
2029-03-30 | $82.21 | $79.75 | $84.68 |
2029-03-31 | $81.89 | $79.44 | $84.35 |
2029 April | |||
2029-04-01 | $81.89 | $79.44 | $84.35 |
2029-04-02 | $81.89 | $79.44 | $84.35 |
2029-04-03 | $81.89 | $79.44 | $84.35 |
2029-04-04 | $81.89 | $79.44 | $84.35 |
2029-04-05 | $81.89 | $79.44 | $84.35 |
2029-04-06 | $81.89 | $79.44 | $84.35 |
2029-04-07 | $82.39 | $79.92 | $84.86 |
2029-04-08 | $82.39 | $79.92 | $84.86 |
2029-04-09 | $82.39 | $79.92 | $84.86 |
2029-04-10 | $82.39 | $79.92 | $84.86 |
2029-04-11 | $81.95 | $79.49 | $84.41 |
2029-04-12 | $81.95 | $79.49 | $84.41 |
2029-04-13 | $82.45 | $79.97 | $84.92 |
2029-04-14 | $82.45 | $79.97 | $84.92 |
2029-04-15 | $82.45 | $79.97 | $84.92 |
2029-04-16 | $82.71 | $80.23 | $85.19 |
2029-04-17 | $82.71 | $80.23 | $85.19 |
2029-04-18 | $82.71 | $80.23 | $85.19 |
2029-04-19 | $82.71 | $80.23 | $85.19 |
2029-04-20 | $82.71 | $80.23 | $85.19 |
2029-04-21 | $82.71 | $80.23 | $85.19 |
2029-04-22 | $82.55 | $80.08 | $85.03 |
2029-04-23 | $83.05 | $80.56 | $85.54 |
2029-04-24 | $83.56 | $81.05 | $86.06 |
2029-04-25 | $83.37 | $80.87 | $85.87 |
2029-04-26 | $83.88 | $81.36 | $86.39 |
2029-04-27 | $84.39 | $81.85 | $86.92 |
2029-04-28 | $83.89 | $81.37 | $86.41 |
2029-04-29 | $84.40 | $81.87 | $86.93 |
2029-04-30 | $83.91 | $81.39 | $86.42 |
2029 May | |||
2029-05-01 | $84.41 | $81.88 | $86.95 |
2029-05-02 | $84.81 | $82.27 | $87.36 |
2029-05-03 | $85.33 | $82.77 | $87.89 |
2029-05-04 | $85.85 | $83.27 | $88.42 |
2029-05-05 | $85.66 | $83.09 | $88.23 |
2029-05-06 | $85.16 | $82.61 | $87.72 |
2029-05-07 | $85.04 | $82.49 | $87.59 |
2029-05-08 | $85.10 | $82.55 | $87.65 |
2029-05-09 | $84.60 | $82.06 | $87.14 |
2029-05-10 | $84.85 | $82.30 | $87.39 |
2029-05-11 | $84.48 | $81.94 | $87.01 |
2029-05-12 | $84.97 | $82.42 | $87.52 |
2029-05-13 | $85.31 | $82.75 | $87.87 |
2029-05-14 | $84.81 | $82.26 | $87.35 |
2029-05-15 | $84.56 | $82.02 | $87.10 |
2029-05-16 | $84.06 | $81.54 | $86.59 |
2029-05-17 | $84.57 | $82.04 | $87.11 |
2029-05-18 | $84.08 | $81.56 | $86.60 |
2029-05-19 | $84.59 | $82.05 | $87.13 |
2029-05-20 | $85.10 | $82.55 | $87.66 |
2029-05-21 | $85.62 | $83.05 | $88.19 |
2029-05-22 | $86.14 | $83.55 | $88.72 |
2029-05-23 | $85.99 | $83.41 | $88.57 |
2029-05-24 | $86.35 | $83.76 | $88.94 |
2029-05-25 | $85.90 | $83.32 | $88.47 |
2029-05-26 | $86.42 | $83.82 | $89.01 |
2029-05-27 | $85.93 | $83.35 | $88.51 |
2029-05-28 | $86.45 | $83.86 | $89.05 |
2029-05-29 | $86.98 | $84.37 | $89.59 |
2029-05-30 | $86.80 | $84.19 | $89.40 |
2029-05-31 | $86.29 | $83.70 | $88.88 |
2029 June | |||
2029-06-01 | $86.59 | $83.99 | $89.19 |
2029-06-02 | $86.35 | $83.76 | $88.94 |
2029-06-03 | $86.74 | $84.14 | $89.34 |
2029-06-04 | $87.27 | $84.65 | $89.89 |
2029-06-05 | $87.03 | $84.42 | $89.64 |
2029-06-06 | $87.48 | $84.85 | $90.10 |
2029-06-07 | $86.97 | $84.36 | $89.58 |
2029-06-08 | $87.49 | $84.87 | $90.12 |
2029-06-09 | $87.55 | $84.93 | $90.18 |
2029-06-10 | $87.61 | $84.99 | $90.24 |
2029-06-11 | $88.15 | $85.50 | $90.79 |
2029-06-12 | $88.03 | $85.39 | $90.67 |
2029-06-13 | $88.24 | $85.59 | $90.88 |
2029-06-14 | $87.72 | $85.09 | $90.35 |
2029-06-15 | $87.81 | $85.17 | $90.44 |
2029-06-16 | $87.69 | $85.06 | $90.32 |
2029-06-17 | $87.69 | $85.06 | $90.32 |
2029-06-18 | $88.22 | $85.57 | $90.87 |
2029-06-19 | $88.52 | $85.86 | $91.18 |
2029-06-20 | $89.06 | $86.39 | $91.73 |
2029-06-21 | $89.00 | $86.33 | $91.67 |
2029-06-22 | $88.52 | $85.87 | $91.18 |
2029-06-23 | $88.58 | $85.92 | $91.24 |
2029-06-24 | $88.58 | $85.92 | $91.24 |
2029-06-25 | $88.67 | $86.01 | $91.33 |
2029-06-26 | $88.91 | $86.24 | $91.58 |
2029-06-27 | $89.00 | $86.33 | $91.67 |
2029-06-28 | $89.24 | $86.56 | $91.91 |
2029-06-29 | $89.78 | $87.08 | $92.47 |
2029-06-30 | $89.25 | $86.57 | $91.93 |
2029 July | |||
2029-07-01 | $89.79 | $87.10 | $92.49 |
2029-07-02 | $90.09 | $87.39 | $92.80 |
2029-07-03 | $90.64 | $87.92 | $93.36 |
2029-07-04 | $90.94 | $88.21 | $93.66 |
2029-07-05 | $90.40 | $87.69 | $93.11 |
2029-07-06 | $90.31 | $87.60 | $93.02 |
2029-07-07 | $90.43 | $87.72 | $93.15 |
2029-07-08 | $90.40 | $87.69 | $93.11 |
2029-07-09 | $89.90 | $87.20 | $92.59 |
2029-07-10 | $90.44 | $87.73 | $93.16 |
2029-07-11 | $90.99 | $88.26 | $93.72 |
2029-07-12 | $90.82 | $88.09 | $93.54 |
2029-07-13 | $90.38 | $87.67 | $93.09 |
2029-07-14 | $90.47 | $87.75 | $93.18 |
2029-07-15 | $89.97 | $87.27 | $92.67 |
2029-07-16 | $89.45 | $86.76 | $92.13 |
2029-07-17 | $89.99 | $87.29 | $92.69 |
2029-07-18 | $89.46 | $86.78 | $92.14 |
2029-07-19 | $90.00 | $87.30 | $92.70 |
2029-07-20 | $90.55 | $87.83 | $93.27 |
2029-07-21 | $90.46 | $87.75 | $93.18 |
2029-07-22 | $91.01 | $88.28 | $93.74 |
2029-07-23 | $91.57 | $88.82 | $94.31 |
2029-07-24 | $92.12 | $89.35 | $94.88 |
2029-07-25 | $92.29 | $89.52 | $95.06 |
2029-07-26 | $92.26 | $89.49 | $95.03 |
2029-07-27 | $92.67 | $89.89 | $95.45 |
2029-07-28 | $93.22 | $90.42 | $96.02 |
2029-07-29 | $93.02 | $90.23 | $95.81 |
2029-07-30 | $92.70 | $89.92 | $95.48 |
2029-07-31 | $92.15 | $89.39 | $94.92 |
2029 August | |||
2029-08-01 | $92.07 | $89.31 | $94.83 |
2029-08-02 | $91.53 | $88.78 | $94.27 |
2029-08-03 | $91.82 | $89.06 | $94.57 |
2029-08-04 | $92.38 | $89.61 | $95.15 |
2029-08-05 | $91.83 | $89.08 | $94.59 |
2029-08-06 | $91.69 | $88.94 | $94.44 |
2029-08-07 | $92.24 | $89.48 | $95.01 |
2029-08-08 | $91.70 | $88.95 | $94.45 |
2029-08-09 | $91.16 | $88.43 | $93.90 |
2029-08-10 | $90.63 | $87.91 | $93.35 |
2029-08-11 | $91.18 | $88.45 | $93.92 |
2029-08-12 | $90.65 | $87.93 | $93.37 |
2029-08-13 | $91.20 | $88.46 | $93.93 |
2029-08-14 | $91.31 | $88.57 | $94.05 |
2029-08-15 | $91.87 | $89.11 | $94.62 |
2029-08-16 | $91.52 | $88.77 | $94.27 |
2029-08-17 | $92.08 | $89.31 | $94.84 |
2029-08-18 | $91.79 | $89.03 | $94.54 |
2029-08-19 | $92.13 | $89.37 | $94.90 |
2029-08-20 | $91.59 | $88.85 | $94.34 |
2029-08-21 | $92.00 | $89.24 | $94.76 |
2029-08-22 | $92.56 | $89.79 | $95.34 |
2029-08-23 | $92.02 | $89.26 | $94.78 |
2029-08-24 | $91.48 | $88.74 | $94.22 |
2029-08-25 | $91.66 | $88.91 | $94.41 |
2029-08-26 | $92.21 | $89.45 | $94.98 |
2029-08-27 | $91.75 | $89.00 | $94.50 |
2029-08-28 | $91.54 | $88.80 | $94.29 |
2029-08-29 | $91.95 | $89.19 | $94.71 |
2029-08-30 | $92.51 | $89.73 | $95.29 |
2029-08-31 | $93.07 | $90.28 | $95.86 |
2029 September | |||
2029-09-01 | $93.07 | $90.28 | $95.86 |
2029-09-02 | $92.93 | $90.14 | $95.72 |
2029-09-03 | $93.49 | $90.69 | $96.30 |
2029-09-04 | $94.06 | $91.24 | $96.88 |
2029-09-05 | $93.89 | $91.07 | $96.71 |
2029-09-06 | $94.20 | $91.38 | $97.03 |
2029-09-07 | $93.89 | $91.07 | $96.71 |
2029-09-08 | $94.46 | $91.63 | $97.29 |
2029-09-09 | $94.63 | $91.79 | $97.47 |
2029-09-10 | $94.07 | $91.25 | $96.90 |
2029-09-11 | $93.52 | $90.72 | $96.33 |
2029-09-12 | $94.09 | $91.27 | $96.91 |
2029-09-13 | $93.80 | $90.99 | $96.62 |
2029-09-14 | $94.37 | $91.54 | $97.21 |
2029-09-15 | $94.77 | $91.93 | $97.62 |
2029-09-16 | $94.80 | $91.96 | $97.64 |
2029-09-17 | $94.77 | $91.93 | $97.62 |
2029-09-18 | $95.06 | $92.20 | $97.91 |
2029-09-19 | $94.50 | $91.66 | $97.33 |
2029-09-20 | $94.44 | $91.61 | $97.28 |
2029-09-21 | $93.89 | $91.07 | $96.70 |
2029-09-22 | $93.86 | $91.04 | $96.68 |
2029-09-23 | $94.15 | $91.32 | $96.97 |
2029-09-24 | $94.72 | $91.88 | $97.56 |
2029-09-25 | $94.16 | $91.34 | $96.99 |
2029-09-26 | $93.61 | $90.80 | $96.42 |
2029-09-27 | $93.06 | $90.27 | $95.85 |
2029-09-28 | $93.63 | $90.82 | $96.43 |
2029-09-29 | $94.19 | $91.37 | $97.02 |
2029-09-30 | $93.88 | $91.06 | $96.69 |
2029 October | |||
2029-10-01 | $93.41 | $90.61 | $96.22 |
2029-10-02 | $93.18 | $90.39 | $95.98 |
2029-10-03 | $93.75 | $90.94 | $96.56 |
2029-10-04 | $93.55 | $90.74 | $96.35 |
2029-10-05 | $94.12 | $91.29 | $96.94 |
2029-10-06 | $94.20 | $91.38 | $97.03 |
2029-10-07 | $94.49 | $91.65 | $97.32 |
2029-10-08 | $94.80 | $91.96 | $97.65 |
2029-10-09 | $94.83 | $91.99 | $97.67 |
2029-10-10 | $94.60 | $91.76 | $97.44 |
2029-10-11 | $94.54 | $91.71 | $97.38 |
2029-10-12 | $93.99 | $91.17 | $96.81 |
2029-10-13 | $94.56 | $91.72 | $97.40 |
2029-10-14 | $94.48 | $91.64 | $97.31 |
2029-10-15 | $94.59 | $91.75 | $97.43 |
2029-10-16 | $94.36 | $91.53 | $97.19 |
2029-10-17 | $94.93 | $92.09 | $97.78 |
2029-10-18 | $95.13 | $92.28 | $97.99 |
2029-10-19 | $95.42 | $92.56 | $98.28 |
2029-10-20 | $95.16 | $92.31 | $98.02 |
2029-10-21 | $94.74 | $91.89 | $97.58 |
2029-10-22 | $95.13 | $92.28 | $97.99 |
2029-10-23 | $94.58 | $91.74 | $97.41 |
2029-10-24 | $95.15 | $92.30 | $98.00 |
2029-10-25 | $95.69 | $92.82 | $98.56 |
2029-10-26 | $95.69 | $92.82 | $98.56 |
2029-10-27 | $96.23 | $93.34 | $99.11 |
2029-10-28 | $96.71 | $93.81 | $99.61 |
2029-10-29 | $96.88 | $93.97 | $99.79 |
2029-10-30 | $96.94 | $94.03 | $99.84 |
2029-10-31 | $96.71 | $93.81 | $99.61 |
2029 November | |||
2029-11-01 | $97.25 | $94.33 | $100.16 |
2029-11-02 | $97.84 | $94.90 | $100.77 |
2029-11-03 | $97.87 | $94.93 | $100.80 |
2029-11-04 | $97.84 | $94.90 | $100.77 |
2029-11-05 | $97.26 | $94.35 | $100.18 |
2029-11-06 | $97.85 | $94.92 | $100.79 |
2029-11-07 | $97.91 | $94.97 | $100.85 |
2029-11-08 | $97.60 | $94.67 | $100.53 |
2029-11-09 | $97.32 | $94.40 | $100.24 |
2029-11-10 | $96.84 | $93.93 | $99.74 |
2029-11-11 | $96.27 | $93.38 | $99.16 |
2029-11-12 | $95.70 | $92.83 | $98.57 |
2029-11-13 | $96.28 | $93.40 | $99.17 |
2029-11-14 | $96.87 | $93.96 | $99.77 |
2029-11-15 | $97.29 | $94.37 | $100.21 |
2029-11-16 | $97.88 | $94.95 | $100.82 |
2029-11-17 | $97.83 | $94.89 | $100.76 |
2029-11-18 | $97.25 | $94.34 | $100.17 |
2029-11-19 | $97.73 | $94.80 | $100.66 |
2029-11-20 | $98.07 | $95.13 | $101.01 |
2029-11-21 | $97.82 | $94.88 | $100.75 |
2029-11-22 | $97.67 | $94.74 | $100.61 |
2029-11-23 | $98.27 | $95.32 | $101.22 |
2029-11-24 | $98.10 | $95.16 | $101.04 |
2029-11-25 | $98.70 | $95.73 | $101.66 |
2029-11-26 | $98.61 | $95.65 | $101.57 |
2029-11-27 | $98.36 | $95.41 | $101.31 |
2029-11-28 | $98.13 | $95.19 | $101.08 |
2029-11-29 | $98.19 | $95.24 | $101.14 |
2029-11-30 | $98.30 | $95.35 | $101.25 |
2029 December | |||
2029-12-01 | $98.39 | $95.43 | $101.34 |
2029-12-02 | $98.47 | $95.52 | $101.42 |
2029-12-03 | $97.89 | $94.96 | $100.83 |
2029-12-04 | $97.32 | $94.40 | $100.24 |
2029-12-05 | $97.60 | $94.67 | $100.53 |
2029-12-06 | $98.19 | $95.25 | $101.14 |
2029-12-07 | $98.79 | $95.83 | $101.75 |
2029-12-08 | $99.39 | $96.41 | $102.37 |
2029-12-09 | $99.61 | $96.62 | $102.60 |
2029-12-10 | $99.03 | $96.06 | $102.00 |
2029-12-11 | $99.63 | $96.64 | $102.62 |
2029-12-12 | $100.13 | $97.13 | $103.14 |
2029-12-13 | $99.99 | $96.99 | $102.99 |
2029-12-14 | $100.35 | $97.34 | $103.36 |
2029-12-15 | $100.66 | $97.64 | $103.68 |
2029-12-16 | $100.74 | $97.72 | $103.77 |
2029-12-17 | $100.52 | $97.51 | $103.54 |
2029-12-18 | $100.21 | $97.21 | $103.22 |
2029-12-19 | $99.99 | $96.99 | $102.99 |
2029-12-20 | $99.77 | $96.78 | $102.76 |
2029-12-21 | $99.69 | $96.70 | $102.68 |
2029-12-22 | $99.32 | $96.34 | $102.30 |
2029-12-23 | $99.93 | $96.93 | $102.92 |
2029-12-24 | $100.07 | $97.06 | $103.07 |
2029-12-25 | $99.59 | $96.61 | $102.58 |
2029-12-26 | $99.01 | $96.04 | $101.98 |
2029-12-27 | $99.21 | $96.23 | $102.18 |
2029-12-28 | $99.81 | $96.81 | $102.80 |
2029-12-29 | $100.41 | $97.40 | $103.43 |
2029-12-30 | $100.39 | $97.37 | $103.40 |
2029-12-31 | $99.86 | $96.86 | $102.85 |