Current AQN price: $5.455
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $6.143 | $5.958 | $6.327 |
2030-01-02 | $6.100 | $5.917 | $6.283 |
2030-01-03 | $6.153 | $5.968 | $6.337 |
2030-01-04 | $6.098 | $5.915 | $6.281 |
2030-01-05 | $6.122 | $5.938 | $6.306 |
2030-01-06 | $6.107 | $5.923 | $6.290 |
2030-01-07 | $6.092 | $5.910 | $6.275 |
2030-01-08 | $6.145 | $5.961 | $6.330 |
2030-01-09 | $6.091 | $5.908 | $6.274 |
2030-01-10 | $6.110 | $5.926 | $6.293 |
2030-01-11 | $6.067 | $5.885 | $6.249 |
2030-01-12 | $6.050 | $5.869 | $6.232 |
2030-01-13 | $6.067 | $5.885 | $6.249 |
2030-01-14 | $6.118 | $5.935 | $6.302 |
2030-01-15 | $6.172 | $5.987 | $6.357 |
2030-01-16 | $6.225 | $6.039 | $6.412 |
2030-01-17 | $6.170 | $5.985 | $6.355 |
2030-01-18 | $6.175 | $5.989 | $6.360 |
2030-01-19 | $6.228 | $6.042 | $6.415 |
2030-01-20 | $6.226 | $6.039 | $6.413 |
2030-01-21 | $6.221 | $6.035 | $6.408 |
2030-01-22 | $6.212 | $6.025 | $6.398 |
2030-01-23 | $6.192 | $6.007 | $6.378 |
2030-01-24 | $6.137 | $5.953 | $6.322 |
2030-01-25 | $6.124 | $5.940 | $6.307 |
2030-01-26 | $6.109 | $5.926 | $6.292 |
2030-01-27 | $6.096 | $5.914 | $6.279 |
2030-01-28 | $6.143 | $5.959 | $6.327 |
2030-01-29 | $6.097 | $5.914 | $6.280 |
2030-01-30 | $6.089 | $5.906 | $6.271 |
2030-01-31 | $6.045 | $5.864 | $6.227 |
2030 February | |||
2030-02-01 | $6.060 | $5.878 | $6.242 |
2030-02-02 | $6.027 | $5.846 | $6.208 |
2030-02-03 | $6.080 | $5.897 | $6.262 |
2030-02-04 | $6.049 | $5.867 | $6.230 |
2030-02-05 | $5.995 | $5.815 | $6.175 |
2030-02-06 | $5.998 | $5.818 | $6.177 |
2030-02-07 | $6.033 | $5.852 | $6.214 |
2030-02-08 | $5.980 | $5.800 | $6.159 |
2030-02-09 | $5.962 | $5.783 | $6.141 |
2030-02-10 | $5.996 | $5.816 | $6.176 |
2030-02-11 | $6.008 | $5.828 | $6.188 |
2030-02-12 | $5.955 | $5.776 | $6.134 |
2030-02-13 | $5.922 | $5.744 | $6.100 |
2030-02-14 | $5.902 | $5.725 | $6.079 |
2030-02-15 | $5.869 | $5.693 | $6.046 |
2030-02-16 | $5.850 | $5.674 | $6.025 |
2030-02-17 | $5.804 | $5.630 | $5.978 |
2030-02-18 | $5.754 | $5.581 | $5.927 |
2030-02-19 | $5.804 | $5.630 | $5.978 |
2030-02-20 | $5.800 | $5.626 | $5.974 |
2030-02-21 | $5.851 | $5.675 | $6.026 |
2030-02-22 | $5.902 | $5.725 | $6.079 |
2030-02-23 | $5.891 | $5.714 | $6.068 |
2030-02-24 | $5.839 | $5.664 | $6.014 |
2030-02-25 | $5.801 | $5.627 | $5.975 |
2030-02-26 | $5.841 | $5.665 | $6.016 |
2030-02-27 | $5.789 | $5.615 | $5.963 |
2030-02-28 | $5.839 | $5.664 | $6.015 |
2030 March | |||
2030-03-01 | $5.847 | $5.672 | $6.022 |
2030-03-02 | $5.845 | $5.670 | $6.020 |
2030-03-03 | $5.896 | $5.719 | $6.073 |
2030-03-04 | $5.915 | $5.738 | $6.092 |
2030-03-05 | $5.967 | $5.788 | $6.145 |
2030-03-06 | $5.990 | $5.810 | $6.169 |
2030-03-07 | $6.032 | $5.851 | $6.213 |
2030-03-08 | $6.002 | $5.822 | $6.182 |
2030-03-09 | $6.054 | $5.873 | $6.236 |
2030-03-10 | $6.107 | $5.924 | $6.290 |
2030-03-11 | $6.108 | $5.924 | $6.291 |
2030-03-12 | $6.081 | $5.899 | $6.264 |
2030-03-13 | $6.028 | $5.847 | $6.208 |
2030-03-14 | $5.974 | $5.795 | $6.153 |
2030-03-15 | $5.970 | $5.790 | $6.149 |
2030-03-16 | $5.990 | $5.811 | $6.170 |
2030-03-17 | $5.955 | $5.776 | $6.133 |
2030-03-18 | $5.933 | $5.755 | $6.111 |
2030-03-19 | $5.914 | $5.737 | $6.091 |
2030-03-20 | $5.921 | $5.743 | $6.099 |
2030-03-21 | $5.887 | $5.711 | $6.064 |
2030-03-22 | $5.939 | $5.761 | $6.117 |
2030-03-23 | $5.970 | $5.791 | $6.149 |
2030-03-24 | $5.936 | $5.758 | $6.114 |
2030-03-25 | $5.883 | $5.707 | $6.060 |
2030-03-26 | $5.831 | $5.656 | $6.006 |
2030-03-27 | $5.882 | $5.706 | $6.059 |
2030-03-28 | $5.896 | $5.719 | $6.073 |
2030-03-29 | $5.869 | $5.693 | $6.046 |
2030-03-30 | $5.921 | $5.743 | $6.098 |
2030-03-31 | $5.972 | $5.793 | $6.151 |
2030 April | |||
2030-04-01 | $5.919 | $5.742 | $6.097 |
2030-04-02 | $5.927 | $5.749 | $6.105 |
2030-04-03 | $5.875 | $5.698 | $6.051 |
2030-04-04 | $5.865 | $5.689 | $6.041 |
2030-04-05 | $5.916 | $5.739 | $6.094 |
2030-04-06 | $5.937 | $5.759 | $6.116 |
2030-04-07 | $5.928 | $5.750 | $6.106 |
2030-04-08 | $5.875 | $5.699 | $6.052 |
2030-04-09 | $5.823 | $5.649 | $5.998 |
2030-04-10 | $5.848 | $5.673 | $6.024 |
2030-04-11 | $5.829 | $5.654 | $6.004 |
2030-04-12 | $5.821 | $5.646 | $5.996 |
2030-04-13 | $5.865 | $5.689 | $6.041 |
2030-04-14 | $5.822 | $5.648 | $5.997 |
2030-04-15 | $5.823 | $5.649 | $5.998 |
2030-04-16 | $5.772 | $5.599 | $5.945 |
2030-04-17 | $5.822 | $5.648 | $5.997 |
2030-04-18 | $5.844 | $5.669 | $6.019 |
2030-04-19 | $5.895 | $5.718 | $6.072 |
2030-04-20 | $5.891 | $5.715 | $6.068 |
2030-04-21 | $5.943 | $5.764 | $6.121 |
2030-04-22 | $5.890 | $5.713 | $6.067 |
2030-04-23 | $5.941 | $5.763 | $6.120 |
2030-04-24 | $5.993 | $5.813 | $6.173 |
2030-04-25 | $5.982 | $5.803 | $6.161 |
2030-04-26 | $5.968 | $5.789 | $6.147 |
2030-04-27 | $6.020 | $5.839 | $6.200 |
2030-04-28 | $5.977 | $5.798 | $6.157 |
2030-04-29 | $5.924 | $5.747 | $6.102 |
2030-04-30 | $5.951 | $5.773 | $6.130 |
2030 May | |||
2030-05-01 | $5.956 | $5.778 | $6.135 |
2030-05-02 | $6.008 | $5.828 | $6.189 |
2030-05-03 | $6.057 | $5.876 | $6.239 |
2030-05-04 | $6.090 | $5.908 | $6.273 |
2030-05-05 | $6.039 | $5.857 | $6.220 |
2030-05-06 | $6.052 | $5.871 | $6.234 |
2030-05-07 | $6.105 | $5.922 | $6.288 |
2030-05-08 | $6.116 | $5.932 | $6.299 |
2030-05-09 | $6.169 | $5.984 | $6.354 |
2030-05-10 | $6.215 | $6.029 | $6.402 |
2030-05-11 | $6.225 | $6.038 | $6.412 |
2030-05-12 | $6.243 | $6.055 | $6.430 |
2030-05-13 | $6.267 | $6.079 | $6.455 |
2030-05-14 | $6.317 | $6.127 | $6.506 |
2030-05-15 | $6.288 | $6.099 | $6.476 |
2030-05-16 | $6.343 | $6.152 | $6.533 |
2030-05-17 | $6.317 | $6.128 | $6.507 |
2030-05-18 | $6.282 | $6.093 | $6.470 |
2030-05-19 | $6.226 | $6.039 | $6.413 |
2030-05-20 | $6.216 | $6.030 | $6.403 |
2030-05-21 | $6.226 | $6.039 | $6.413 |
2030-05-22 | $6.196 | $6.010 | $6.382 |
2030-05-23 | $6.163 | $5.978 | $6.348 |
2030-05-24 | $6.216 | $6.030 | $6.403 |
2030-05-25 | $6.271 | $6.082 | $6.459 |
2030-05-26 | $6.215 | $6.029 | $6.402 |
2030-05-27 | $6.160 | $5.975 | $6.345 |
2030-05-28 | $6.105 | $5.922 | $6.289 |
2030-05-29 | $6.051 | $5.870 | $6.233 |
2030-05-30 | $6.042 | $5.861 | $6.224 |
2030-05-31 | $6.032 | $5.851 | $6.213 |
2030 June | |||
2030-06-01 | $5.979 | $5.799 | $6.158 |
2030-06-02 | $5.952 | $5.774 | $6.131 |
2030-06-03 | $5.900 | $5.723 | $6.077 |
2030-06-04 | $5.868 | $5.692 | $6.044 |
2030-06-05 | $5.816 | $5.642 | $5.991 |
2030-06-06 | $5.780 | $5.606 | $5.953 |
2030-06-07 | $5.777 | $5.603 | $5.950 |
2030-06-08 | $5.726 | $5.554 | $5.897 |
2030-06-09 | $5.675 | $5.505 | $5.845 |
2030-06-10 | $5.724 | $5.553 | $5.896 |
2030-06-11 | $5.774 | $5.601 | $5.947 |
2030-06-12 | $5.806 | $5.632 | $5.980 |
2030-06-13 | $5.857 | $5.681 | $6.032 |
2030-06-14 | $5.805 | $5.631 | $5.979 |
2030-06-15 | $5.855 | $5.680 | $6.031 |
2030-06-16 | $5.869 | $5.693 | $6.045 |
2030-06-17 | $5.886 | $5.710 | $6.063 |
2030-06-18 | $5.912 | $5.734 | $6.089 |
2030-06-19 | $5.902 | $5.725 | $6.079 |
2030-06-20 | $5.850 | $5.674 | $6.025 |
2030-06-21 | $5.870 | $5.694 | $6.046 |
2030-06-22 | $5.894 | $5.717 | $6.071 |
2030-06-23 | $5.842 | $5.667 | $6.017 |
2030-06-24 | $5.893 | $5.716 | $6.070 |
2030-06-25 | $5.944 | $5.766 | $6.122 |
2030-06-26 | $5.928 | $5.750 | $6.106 |
2030-06-27 | $5.925 | $5.747 | $6.102 |
2030-06-28 | $5.896 | $5.719 | $6.073 |
2030-06-29 | $5.844 | $5.668 | $6.019 |
2030-06-30 | $5.792 | $5.618 | $5.966 |
2030 July | |||
2030-07-01 | $5.741 | $5.568 | $5.913 |
2030-07-02 | $5.690 | $5.519 | $5.861 |
2030-07-03 | $5.654 | $5.484 | $5.823 |
2030-07-04 | $5.604 | $5.436 | $5.772 |
2030-07-05 | $5.587 | $5.419 | $5.754 |
2030-07-06 | $5.607 | $5.439 | $5.776 |
2030-07-07 | $5.656 | $5.487 | $5.826 |
2030-07-08 | $5.706 | $5.534 | $5.877 |
2030-07-09 | $5.755 | $5.583 | $5.928 |
2030-07-10 | $5.804 | $5.630 | $5.978 |
2030-07-11 | $5.752 | $5.580 | $5.925 |
2030-07-12 | $5.702 | $5.531 | $5.873 |
2030-07-13 | $5.751 | $5.579 | $5.924 |
2030-07-14 | $5.749 | $5.576 | $5.921 |
2030-07-15 | $5.698 | $5.527 | $5.869 |
2030-07-16 | $5.747 | $5.575 | $5.920 |
2030-07-17 | $5.698 | $5.527 | $5.869 |
2030-07-18 | $5.720 | $5.548 | $5.892 |
2030-07-19 | $5.670 | $5.500 | $5.840 |
2030-07-20 | $5.619 | $5.451 | $5.788 |
2030-07-21 | $5.607 | $5.439 | $5.775 |
2030-07-22 | $5.656 | $5.486 | $5.826 |
2030-07-23 | $5.639 | $5.470 | $5.808 |
2030-07-24 | $5.658 | $5.488 | $5.828 |
2030-07-25 | $5.666 | $5.496 | $5.836 |
2030-07-26 | $5.616 | $5.448 | $5.784 |
2030-07-27 | $5.665 | $5.495 | $5.835 |
2030-07-28 | $5.661 | $5.491 | $5.831 |
2030-07-29 | $5.711 | $5.539 | $5.882 |
2030-07-30 | $5.760 | $5.587 | $5.933 |
2030-07-31 | $5.807 | $5.633 | $5.982 |
2030 August | |||
2030-08-01 | $5.858 | $5.682 | $6.034 |
2030-08-02 | $5.862 | $5.686 | $6.038 |
2030-08-03 | $5.885 | $5.708 | $6.061 |
2030-08-04 | $5.880 | $5.703 | $6.056 |
2030-08-05 | $5.916 | $5.738 | $6.093 |
2030-08-06 | $5.952 | $5.774 | $6.131 |
2030-08-07 | $5.981 | $5.801 | $6.160 |
2030-08-08 | $6.002 | $5.822 | $6.182 |
2030-08-09 | $6.051 | $5.869 | $6.232 |
2030-08-10 | $6.103 | $5.920 | $6.286 |
2030-08-11 | $6.155 | $5.971 | $6.340 |
2030-08-12 | $6.101 | $5.918 | $6.284 |
2030-08-13 | $6.154 | $5.969 | $6.339 |
2030-08-14 | $6.126 | $5.942 | $6.310 |
2030-08-15 | $6.120 | $5.936 | $6.303 |
2030-08-16 | $6.065 | $5.883 | $6.247 |
2030-08-17 | $6.012 | $5.831 | $6.192 |
2030-08-18 | $6.006 | $5.826 | $6.186 |
2030-08-19 | $6.039 | $5.858 | $6.220 |
2030-08-20 | $6.085 | $5.902 | $6.267 |
2030-08-21 | $6.127 | $5.943 | $6.311 |
2030-08-22 | $6.073 | $5.891 | $6.255 |
2030-08-23 | $6.118 | $5.934 | $6.301 |
2030-08-24 | $6.064 | $5.882 | $6.246 |
2030-08-25 | $6.010 | $5.830 | $6.190 |
2030-08-26 | $6.052 | $5.871 | $6.234 |
2030-08-27 | $6.030 | $5.849 | $6.211 |
2030-08-28 | $5.976 | $5.797 | $6.156 |
2030-08-29 | $6.026 | $5.845 | $6.206 |
2030-08-30 | $6.078 | $5.896 | $6.260 |
2030-08-31 | $6.065 | $5.883 | $6.247 |
2030 September | |||
2030-09-01 | $6.045 | $5.863 | $6.226 |
2030-09-02 | $5.991 | $5.811 | $6.171 |
2030-09-03 | $5.983 | $5.803 | $6.162 |
2030-09-04 | $5.931 | $5.753 | $6.109 |
2030-09-05 | $5.879 | $5.702 | $6.055 |
2030-09-06 | $5.887 | $5.711 | $6.064 |
2030-09-07 | $5.835 | $5.660 | $6.010 |
2030-09-08 | $5.783 | $5.610 | $5.957 |
2030-09-09 | $5.732 | $5.560 | $5.904 |
2030-09-10 | $5.681 | $5.511 | $5.852 |
2030-09-11 | $5.631 | $5.462 | $5.800 |
2030-09-12 | $5.581 | $5.414 | $5.749 |
2030-09-13 | $5.545 | $5.378 | $5.711 |
2030-09-14 | $5.496 | $5.331 | $5.660 |
2030-09-15 | $5.543 | $5.377 | $5.710 |
2030-09-16 | $5.592 | $5.424 | $5.759 |
2030-09-17 | $5.621 | $5.453 | $5.790 |
2030-09-18 | $5.572 | $5.404 | $5.739 |
2030-09-19 | $5.522 | $5.357 | $5.688 |
2030-09-20 | $5.473 | $5.309 | $5.637 |
2030-09-21 | $5.425 | $5.262 | $5.588 |
2030-09-22 | $5.386 | $5.225 | $5.548 |
2030-09-23 | $5.339 | $5.178 | $5.499 |
2030-09-24 | $5.385 | $5.224 | $5.547 |
2030-09-25 | $5.337 | $5.177 | $5.498 |
2030-09-26 | $5.384 | $5.222 | $5.545 |
2030-09-27 | $5.340 | $5.180 | $5.501 |
2030-09-28 | $5.329 | $5.170 | $5.489 |
2030-09-29 | $5.282 | $5.124 | $5.441 |
2030-09-30 | $5.328 | $5.168 | $5.488 |
2030 October | |||
2030-10-01 | $5.296 | $5.137 | $5.455 |
2030-10-02 | $5.342 | $5.182 | $5.502 |
2030-10-03 | $5.372 | $5.211 | $5.533 |
2030-10-04 | $5.389 | $5.227 | $5.550 |
2030-10-05 | $5.404 | $5.242 | $5.566 |
2030-10-06 | $5.451 | $5.288 | $5.615 |
2030-10-07 | $5.403 | $5.241 | $5.565 |
2030-10-08 | $5.355 | $5.194 | $5.516 |
2030-10-09 | $5.402 | $5.240 | $5.564 |
2030-10-10 | $5.449 | $5.285 | $5.612 |
2030-10-11 | $5.400 | $5.238 | $5.562 |
2030-10-12 | $5.448 | $5.284 | $5.611 |
2030-10-13 | $5.489 | $5.324 | $5.653 |
2030-10-14 | $5.440 | $5.277 | $5.603 |
2030-10-15 | $5.392 | $5.230 | $5.554 |
2030-10-16 | $5.344 | $5.184 | $5.504 |
2030-10-17 | $5.297 | $5.138 | $5.456 |
2030-10-18 | $5.250 | $5.092 | $5.407 |
2030-10-19 | $5.203 | $5.047 | $5.359 |
2030-10-20 | $5.249 | $5.091 | $5.406 |
2030-10-21 | $5.225 | $5.068 | $5.381 |
2030-10-22 | $5.178 | $5.023 | $5.334 |
2030-10-23 | $5.223 | $5.067 | $5.380 |
2030-10-24 | $5.190 | $5.035 | $5.346 |
2030-10-25 | $5.145 | $4.990 | $5.299 |
2030-10-26 | $5.099 | $4.946 | $5.252 |
2030-10-27 | $5.143 | $4.989 | $5.298 |
2030-10-28 | $5.098 | $4.945 | $5.251 |
2030-10-29 | $5.100 | $4.947 | $5.253 |
2030-10-30 | $5.055 | $4.903 | $5.206 |
2030-10-31 | $5.010 | $4.860 | $5.160 |
2030 November | |||
2030-11-01 | $5.054 | $4.902 | $5.205 |
2030-11-02 | $5.009 | $4.859 | $5.159 |
2030-11-03 | $5.008 | $4.858 | $5.159 |
2030-11-04 | $5.052 | $4.900 | $5.204 |
2030-11-05 | $5.007 | $4.857 | $5.157 |
2030-11-06 | $4.963 | $4.814 | $5.112 |
2030-11-07 | $5.006 | $4.856 | $5.156 |
2030-11-08 | $4.962 | $4.813 | $5.111 |
2030-11-09 | $4.918 | $4.770 | $5.065 |
2030-11-10 | $4.961 | $4.812 | $5.110 |
2030-11-11 | $4.944 | $4.795 | $5.092 |
2030-11-12 | $4.900 | $4.753 | $5.047 |
2030-11-13 | $4.943 | $4.794 | $5.091 |
2030-11-14 | $4.899 | $4.752 | $5.046 |
2030-11-15 | $4.939 | $4.791 | $5.088 |
2030-11-16 | $4.965 | $4.816 | $5.114 |
2030-11-17 | $4.971 | $4.822 | $5.121 |
2030-11-18 | $5.015 | $4.864 | $5.165 |
2030-11-19 | $5.055 | $4.903 | $5.206 |
2030-11-20 | $5.099 | $4.946 | $5.252 |
2030-11-21 | $5.143 | $4.989 | $5.297 |
2030-11-22 | $5.136 | $4.982 | $5.290 |
2030-11-23 | $5.154 | $5.000 | $5.309 |
2030-11-24 | $5.114 | $4.961 | $5.268 |
2030-11-25 | $5.069 | $4.917 | $5.221 |
2030-11-26 | $5.024 | $4.873 | $5.175 |
2030-11-27 | $5.068 | $4.916 | $5.220 |
2030-11-28 | $5.023 | $4.872 | $5.174 |
2030-11-29 | $5.067 | $4.915 | $5.219 |
2030-11-30 | $5.111 | $4.958 | $5.264 |
2030 December | |||
2030-12-01 | $5.155 | $5.001 | $5.310 |
2030-12-02 | $5.133 | $4.979 | $5.287 |
2030-12-03 | $5.178 | $5.022 | $5.333 |
2030-12-04 | $5.132 | $4.978 | $5.286 |
2030-12-05 | $5.156 | $5.002 | $5.311 |
2030-12-06 | $5.111 | $4.957 | $5.264 |
2030-12-07 | $5.155 | $5.001 | $5.310 |
2030-12-08 | $5.200 | $5.044 | $5.356 |
2030-12-09 | $5.194 | $5.038 | $5.350 |
2030-12-10 | $5.148 | $4.993 | $5.302 |
2030-12-11 | $5.144 | $4.990 | $5.299 |
2030-12-12 | $5.183 | $5.028 | $5.339 |
2030-12-13 | $5.171 | $5.016 | $5.326 |
2030-12-14 | $5.125 | $4.971 | $5.279 |
2030-12-15 | $5.170 | $5.015 | $5.325 |
2030-12-16 | $5.215 | $5.058 | $5.371 |
2030-12-17 | $5.169 | $5.014 | $5.324 |
2030-12-18 | $5.214 | $5.057 | $5.370 |
2030-12-19 | $5.231 | $5.075 | $5.388 |
2030-12-20 | $5.277 | $5.119 | $5.435 |
2030-12-21 | $5.230 | $5.073 | $5.387 |
2030-12-22 | $5.276 | $5.118 | $5.434 |
2030-12-23 | $5.295 | $5.137 | $5.454 |
2030-12-24 | $5.330 | $5.170 | $5.490 |
2030-12-25 | $5.283 | $5.124 | $5.441 |
2030-12-26 | $5.240 | $5.082 | $5.397 |
2030-12-27 | $5.193 | $5.037 | $5.349 |
2030-12-28 | $5.238 | $5.081 | $5.396 |
2030-12-29 | $5.284 | $5.126 | $5.443 |
2030-12-30 | $5.237 | $5.080 | $5.394 |
2030-12-31 | $5.207 | $5.050 | $5.363 |