Current ARBKL price: $1.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.104 | $1.071 | $1.138 |
| 2031-01-02 | $1.065 | $1.033 | $1.097 |
| 2031-01-03 | $1.101 | $1.068 | $1.134 |
| 2031-01-04 | $1.066 | $1.034 | $1.098 |
| 2031-01-05 | $1.088 | $1.056 | $1.121 |
| 2031-01-06 | $1.105 | $1.072 | $1.138 |
| 2031-01-07 | $1.063 | $1.031 | $1.094 |
| 2031-01-08 | $1.022 | $0.9912 | $1.052 |
| 2031-01-09 | $0.9991 | $0.9691 | $1.029 |
| 2031-01-10 | $1.038 | $1.007 | $1.069 |
| 2031-01-11 | $1.006 | $0.9760 | $1.036 |
| 2031-01-12 | $1.045 | $1.014 | $1.077 |
| 2031-01-13 | $1.043 | $1.012 | $1.075 |
| 2031-01-14 | $1.003 | $0.9731 | $1.033 |
| 2031-01-15 | $1.026 | $0.9947 | $1.056 |
| 2031-01-16 | $1.065 | $1.033 | $1.097 |
| 2031-01-17 | $1.081 | $1.049 | $1.113 |
| 2031-01-18 | $1.088 | $1.055 | $1.120 |
| 2031-01-19 | $1.103 | $1.069 | $1.136 |
| 2031-01-20 | $1.145 | $1.111 | $1.180 |
| 2031-01-21 | $1.161 | $1.126 | $1.196 |
| 2031-01-22 | $1.175 | $1.140 | $1.211 |
| 2031-01-23 | $1.213 | $1.177 | $1.250 |
| 2031-01-24 | $1.260 | $1.223 | $1.298 |
| 2031-01-25 | $1.212 | $1.176 | $1.248 |
| 2031-01-26 | $1.184 | $1.148 | $1.219 |
| 2031-01-27 | $1.214 | $1.177 | $1.250 |
| 2031-01-28 | $1.182 | $1.147 | $1.218 |
| 2031-01-29 | $1.151 | $1.116 | $1.185 |
| 2031-01-30 | $1.159 | $1.124 | $1.193 |
| 2031-01-31 | $1.133 | $1.099 | $1.167 |
| 2031 February | |||
| 2031-02-01 | $1.135 | $1.101 | $1.169 |
| 2031-02-02 | $1.151 | $1.116 | $1.185 |
| 2031-02-03 | $1.141 | $1.107 | $1.175 |
| 2031-02-04 | $1.182 | $1.147 | $1.218 |
| 2031-02-05 | $1.204 | $1.168 | $1.240 |
| 2031-02-06 | $1.196 | $1.160 | $1.232 |
| 2031-02-07 | $1.214 | $1.177 | $1.250 |
| 2031-02-08 | $1.214 | $1.177 | $1.250 |
| 2031-02-09 | $1.211 | $1.174 | $1.247 |
| 2031-02-10 | $1.174 | $1.139 | $1.209 |
| 2031-02-11 | $1.166 | $1.131 | $1.201 |
| 2031-02-12 | $1.182 | $1.147 | $1.218 |
| 2031-02-13 | $1.182 | $1.147 | $1.218 |
| 2031-02-14 | $1.190 | $1.154 | $1.226 |
| 2031-02-15 | $1.190 | $1.154 | $1.226 |
| 2031-02-16 | $1.190 | $1.154 | $1.226 |
| 2031-02-17 | $1.190 | $1.154 | $1.226 |
| 2031-02-18 | $1.184 | $1.148 | $1.219 |
| 2031-02-19 | $1.182 | $1.147 | $1.218 |
| 2031-02-20 | $1.174 | $1.139 | $1.209 |
| 2031-02-21 | $1.155 | $1.121 | $1.190 |
| 2031-02-22 | $1.171 | $1.136 | $1.206 |
| 2031-02-23 | $1.196 | $1.160 | $1.232 |
| 2031-02-24 | $1.214 | $1.177 | $1.250 |
| 2031-02-25 | $1.214 | $1.177 | $1.250 |
| 2031-02-26 | $1.233 | $1.196 | $1.270 |
| 2031-02-27 | $1.206 | $1.170 | $1.242 |
| 2031-02-28 | $1.211 | $1.174 | $1.247 |
| 2031 March | |||
| 2031-03-01 | $1.257 | $1.220 | $1.295 |
| 2031-03-02 | $1.226 | $1.190 | $1.263 |
| 2031-03-03 | $1.242 | $1.205 | $1.279 |
| 2031-03-04 | $1.257 | $1.220 | $1.295 |
| 2031-03-05 | $1.242 | $1.205 | $1.279 |
| 2031-03-06 | $1.228 | $1.191 | $1.265 |
| 2031-03-07 | $1.219 | $1.182 | $1.255 |
| 2031-03-08 | $1.229 | $1.193 | $1.266 |
| 2031-03-09 | $1.222 | $1.185 | $1.258 |
| 2031-03-10 | $1.195 | $1.159 | $1.231 |
| 2031-03-11 | $1.149 | $1.115 | $1.184 |
| 2031-03-12 | $1.134 | $1.100 | $1.168 |
| 2031-03-13 | $1.090 | $1.058 | $1.123 |
| 2031-03-14 | $1.133 | $1.099 | $1.167 |
| 2031-03-15 | $1.148 | $1.114 | $1.182 |
| 2031-03-16 | $1.104 | $1.071 | $1.137 |
| 2031-03-17 | $1.082 | $1.049 | $1.114 |
| 2031-03-18 | $1.105 | $1.072 | $1.139 |
| 2031-03-19 | $1.098 | $1.065 | $1.131 |
| 2031-03-20 | $1.055 | $1.024 | $1.087 |
| 2031-03-21 | $1.076 | $1.044 | $1.108 |
| 2031-03-22 | $1.076 | $1.044 | $1.108 |
| 2031-03-23 | $1.070 | $1.038 | $1.102 |
| 2031-03-24 | $1.111 | $1.078 | $1.144 |
| 2031-03-25 | $1.096 | $1.063 | $1.128 |
| 2031-03-26 | $1.113 | $1.079 | $1.146 |
| 2031-03-27 | $1.070 | $1.038 | $1.102 |
| 2031-03-28 | $1.086 | $1.054 | $1.119 |
| 2031-03-29 | $1.044 | $1.013 | $1.076 |
| 2031-03-30 | $1.085 | $1.052 | $1.117 |
| 2031-03-31 | $1.043 | $1.012 | $1.075 |
| 2031 April | |||
| 2031-04-01 | $1.048 | $1.017 | $1.080 |
| 2031-04-02 | $1.050 | $1.018 | $1.081 |
| 2031-04-03 | $1.086 | $1.054 | $1.119 |
| 2031-04-04 | $1.098 | $1.065 | $1.131 |
| 2031-04-05 | $1.075 | $1.042 | $1.107 |
| 2031-04-06 | $1.055 | $1.023 | $1.086 |
| 2031-04-07 | $1.093 | $1.060 | $1.126 |
| 2031-04-08 | $1.096 | $1.063 | $1.129 |
| 2031-04-09 | $1.113 | $1.079 | $1.146 |
| 2031-04-10 | $1.101 | $1.068 | $1.134 |
| 2031-04-11 | $1.116 | $1.083 | $1.149 |
| 2031-04-12 | $1.118 | $1.084 | $1.151 |
| 2031-04-13 | $1.108 | $1.075 | $1.141 |
| 2031-04-14 | $1.133 | $1.099 | $1.167 |
| 2031-04-15 | $1.123 | $1.089 | $1.156 |
| 2031-04-16 | $1.085 | $1.052 | $1.117 |
| 2031-04-17 | $1.098 | $1.065 | $1.131 |
| 2031-04-18 | $1.085 | $1.052 | $1.117 |
| 2031-04-19 | $1.086 | $1.054 | $1.119 |
| 2031-04-20 | $1.104 | $1.071 | $1.138 |
| 2031-04-21 | $1.075 | $1.042 | $1.107 |
| 2031-04-22 | $1.090 | $1.057 | $1.122 |
| 2031-04-23 | $1.132 | $1.098 | $1.166 |
| 2031-04-24 | $1.088 | $1.056 | $1.121 |
| 2031-04-25 | $1.118 | $1.085 | $1.152 |
| 2031-04-26 | $1.116 | $1.083 | $1.150 |
| 2031-04-27 | $1.092 | $1.059 | $1.124 |
| 2031-04-28 | $1.108 | $1.075 | $1.141 |
| 2031-04-29 | $1.093 | $1.061 | $1.126 |
| 2031-04-30 | $1.072 | $1.040 | $1.104 |
| 2031 May | |||
| 2031-05-01 | $1.075 | $1.043 | $1.107 |
| 2031-05-02 | $1.088 | $1.056 | $1.121 |
| 2031-05-03 | $1.092 | $1.059 | $1.124 |
| 2031-05-04 | $1.113 | $1.080 | $1.147 |
| 2031-05-05 | $1.123 | $1.089 | $1.157 |
| 2031-05-06 | $1.105 | $1.072 | $1.138 |
| 2031-05-07 | $1.125 | $1.091 | $1.158 |
| 2031-05-08 | $1.133 | $1.099 | $1.167 |
| 2031-05-09 | $1.140 | $1.105 | $1.174 |
| 2031-05-10 | $1.108 | $1.075 | $1.141 |
| 2031-05-11 | $1.125 | $1.091 | $1.158 |
| 2031-05-12 | $1.120 | $1.086 | $1.153 |
| 2031-05-13 | $1.116 | $1.083 | $1.150 |
| 2031-05-14 | $1.116 | $1.083 | $1.150 |
| 2031-05-15 | $1.141 | $1.107 | $1.176 |
| 2031-05-16 | $1.108 | $1.075 | $1.141 |
| 2031-05-17 | $1.125 | $1.091 | $1.158 |
| 2031-05-18 | $1.082 | $1.049 | $1.114 |
| 2031-05-19 | $1.123 | $1.090 | $1.157 |
| 2031-05-20 | $1.080 | $1.048 | $1.113 |
| 2031-05-21 | $1.122 | $1.089 | $1.156 |
| 2031-05-22 | $1.130 | $1.096 | $1.164 |
| 2031-05-23 | $1.115 | $1.081 | $1.148 |
| 2031-05-24 | $1.158 | $1.123 | $1.193 |
| 2031-05-25 | $1.203 | $1.167 | $1.239 |
| 2031-05-26 | $1.249 | $1.212 | $1.287 |
| 2031-05-27 | $1.249 | $1.212 | $1.287 |
| 2031-05-28 | $1.252 | $1.215 | $1.290 |
| 2031-05-29 | $1.204 | $1.168 | $1.240 |
| 2031-05-30 | $1.158 | $1.123 | $1.193 |
| 2031-05-31 | $1.114 | $1.080 | $1.147 |
| 2031 June | |||
| 2031-06-01 | $1.157 | $1.122 | $1.191 |
| 2031-06-02 | $1.112 | $1.079 | $1.146 |
| 2031-06-03 | $1.112 | $1.079 | $1.146 |
| 2031-06-04 | $1.095 | $1.062 | $1.128 |
| 2031-06-05 | $1.053 | $1.021 | $1.084 |
| 2031-06-06 | $1.012 | $0.9819 | $1.043 |
| 2031-06-07 | $1.016 | $0.9855 | $1.046 |
| 2031-06-08 | $1.055 | $1.024 | $1.087 |
| 2031-06-09 | $1.062 | $1.031 | $1.094 |
| 2031-06-10 | $1.062 | $1.031 | $1.094 |
| 2031-06-11 | $1.029 | $0.9981 | $1.060 |
| 2031-06-12 | $0.9895 | $0.9598 | $1.019 |
| 2031-06-13 | $1.028 | $0.9970 | $1.059 |
| 2031-06-14 | $0.9884 | $0.9587 | $1.018 |
| 2031-06-15 | $0.9504 | $0.9219 | $0.9790 |
| 2031-06-16 | $0.9720 | $0.9429 | $1.001 |
| 2031-06-17 | $0.9720 | $0.9429 | $1.001 |
| 2031-06-18 | $0.9720 | $0.9429 | $1.001 |
| 2031-06-19 | $0.9973 | $0.9673 | $1.027 |
| 2031-06-20 | $0.9901 | $0.9603 | $1.020 |
| 2031-06-21 | $0.9720 | $0.9429 | $1.001 |
| 2031-06-22 | $0.9432 | $0.9149 | $0.9715 |
| 2031-06-23 | $0.9144 | $0.8870 | $0.9419 |
| 2031-06-24 | $0.9144 | $0.8870 | $0.9419 |
| 2031-06-25 | $0.8794 | $0.8530 | $0.9057 |
| 2031-06-26 | $0.8456 | $0.8202 | $0.8710 |
| 2031-06-27 | $0.8132 | $0.7888 | $0.8375 |
| 2031-06-28 | $0.7942 | $0.7704 | $0.8181 |
| 2031-06-29 | $0.7638 | $0.7408 | $0.7867 |
| 2031-06-30 | $0.7934 | $0.7696 | $0.8172 |
| 2031 July | |||
| 2031-07-01 | $0.7934 | $0.7696 | $0.8172 |
| 2031-07-02 | $0.7767 | $0.7534 | $0.8000 |
| 2031-07-03 | $0.7469 | $0.7245 | $0.7693 |
| 2031-07-04 | $0.7182 | $0.6967 | $0.7398 |
| 2031-07-05 | $0.7230 | $0.7013 | $0.7447 |
| 2031-07-06 | $0.7350 | $0.7129 | $0.7570 |
| 2031-07-07 | $0.7635 | $0.7405 | $0.7864 |
| 2031-07-08 | $0.7635 | $0.7405 | $0.7864 |
| 2031-07-09 | $0.7824 | $0.7589 | $0.8058 |
| 2031-07-10 | $0.8108 | $0.7865 | $0.8351 |
| 2031-07-11 | $0.8298 | $0.8049 | $0.8547 |
| 2031-07-12 | $0.8393 | $0.8141 | $0.8644 |
| 2031-07-13 | $0.8451 | $0.8197 | $0.8704 |
| 2031-07-14 | $0.8126 | $0.7882 | $0.8370 |
| 2031-07-15 | $0.8126 | $0.7882 | $0.8370 |
| 2031-07-16 | $0.8126 | $0.7882 | $0.8370 |
| 2031-07-17 | $0.8031 | $0.7790 | $0.8272 |
| 2031-07-18 | $0.7723 | $0.7491 | $0.7954 |
| 2031-07-19 | $0.7625 | $0.7396 | $0.7853 |
| 2031-07-20 | $0.7733 | $0.7501 | $0.7965 |
| 2031-07-21 | $0.7733 | $0.7501 | $0.7965 |
| 2031-07-22 | $0.7733 | $0.7501 | $0.7965 |
| 2031-07-23 | $0.7733 | $0.7501 | $0.7965 |
| 2031-07-24 | $0.7733 | $0.7501 | $0.7965 |
| 2031-07-25 | $0.7733 | $0.7501 | $0.7965 |
| 2031-07-26 | $0.7733 | $0.7501 | $0.7965 |
| 2031-07-27 | $0.7733 | $0.7501 | $0.7965 |
| 2031-07-28 | $0.7733 | $0.7501 | $0.7965 |
| 2031-07-29 | $0.7943 | $0.7705 | $0.8181 |
| 2031-07-30 | $0.7943 | $0.7705 | $0.8181 |
| 2031-07-31 | $0.7943 | $0.7705 | $0.8181 |
| 2031 August | |||
| 2031-08-01 | $0.7943 | $0.7705 | $0.8181 |
| 2031-08-02 | $0.8251 | $0.8003 | $0.8498 |
| 2031-08-03 | $0.8251 | $0.8003 | $0.8498 |
| 2031-08-04 | $0.7934 | $0.7696 | $0.8172 |
| 2031-08-05 | $0.7934 | $0.7696 | $0.8172 |
| 2031-08-06 | $0.7934 | $0.7696 | $0.8172 |
| 2031-08-07 | $0.8241 | $0.7994 | $0.8489 |
| 2031-08-08 | $0.8241 | $0.7994 | $0.8489 |
| 2031-08-09 | $0.8241 | $0.7994 | $0.8489 |
| 2031-08-10 | $0.8241 | $0.7994 | $0.8489 |
| 2031-08-11 | $0.8561 | $0.8304 | $0.8818 |
| 2031-08-12 | $0.8561 | $0.8304 | $0.8818 |
| 2031-08-13 | $0.8892 | $0.8626 | $0.9159 |
| 2031-08-14 | $0.8892 | $0.8626 | $0.9159 |
| 2031-08-15 | $0.8892 | $0.8626 | $0.9159 |
| 2031-08-16 | $0.8892 | $0.8626 | $0.9159 |
| 2031-08-17 | $0.8892 | $0.8626 | $0.9159 |
| 2031-08-18 | $0.8892 | $0.8626 | $0.9159 |
| 2031-08-19 | $0.8892 | $0.8626 | $0.9159 |
| 2031-08-20 | $0.8551 | $0.8295 | $0.8808 |
| 2031-08-21 | $0.8551 | $0.8295 | $0.8808 |
| 2031-08-22 | $0.8223 | $0.7976 | $0.8470 |
| 2031-08-23 | $0.8223 | $0.7976 | $0.8470 |
| 2031-08-24 | $0.8435 | $0.8182 | $0.8688 |
| 2031-08-25 | $0.8435 | $0.8182 | $0.8688 |
| 2031-08-26 | $0.8299 | $0.8050 | $0.8548 |
| 2031-08-27 | $0.8299 | $0.8050 | $0.8548 |
| 2031-08-28 | $0.8621 | $0.8362 | $0.8879 |
| 2031-08-29 | $0.8621 | $0.8362 | $0.8879 |
| 2031-08-30 | $0.8621 | $0.8362 | $0.8879 |
| 2031-08-31 | $0.8955 | $0.8686 | $0.9223 |
| 2031 September | |||
| 2031-09-01 | $0.8955 | $0.8686 | $0.9223 |
| 2031-09-02 | $0.8955 | $0.8686 | $0.9223 |
| 2031-09-03 | $0.8955 | $0.8686 | $0.9223 |
| 2031-09-04 | $0.8611 | $0.8353 | $0.8869 |
| 2031-09-05 | $0.8611 | $0.8353 | $0.8869 |
| 2031-09-06 | $0.8632 | $0.8373 | $0.8891 |
| 2031-09-07 | $0.8632 | $0.8373 | $0.8891 |
| 2031-09-08 | $0.8967 | $0.8698 | $0.9236 |
| 2031-09-09 | $0.8967 | $0.8698 | $0.9236 |
| 2031-09-10 | $0.8782 | $0.8519 | $0.9046 |
| 2031-09-11 | $0.8782 | $0.8519 | $0.9046 |
| 2031-09-12 | $0.9008 | $0.8737 | $0.9278 |
| 2031-09-13 | $0.9008 | $0.8737 | $0.9278 |
| 2031-09-14 | $0.9008 | $0.8737 | $0.9278 |
| 2031-09-15 | $0.8967 | $0.8698 | $0.9236 |
| 2031-09-16 | $0.8967 | $0.8698 | $0.9236 |
| 2031-09-17 | $0.8967 | $0.8698 | $0.9236 |
| 2031-09-18 | $0.8967 | $0.8698 | $0.9236 |
| 2031-09-19 | $0.8967 | $0.8698 | $0.9236 |
| 2031-09-20 | $0.8721 | $0.8459 | $0.8983 |
| 2031-09-21 | $0.8721 | $0.8459 | $0.8983 |
| 2031-09-22 | $0.9059 | $0.8787 | $0.9331 |
| 2031-09-23 | $0.9059 | $0.8787 | $0.9331 |
| 2031-09-24 | $0.8711 | $0.8450 | $0.8972 |
| 2031-09-25 | $0.8711 | $0.8450 | $0.8972 |
| 2031-09-26 | $0.9049 | $0.8777 | $0.9320 |
| 2031-09-27 | $0.9049 | $0.8777 | $0.9320 |
| 2031-09-28 | $0.9399 | $0.9117 | $0.9681 |
| 2031-09-29 | $0.9399 | $0.9117 | $0.9681 |
| 2031-09-30 | $0.9763 | $0.9470 | $1.006 |
| 2031 October | |||
| 2031-10-01 | $0.9763 | $0.9470 | $1.006 |
| 2031-10-02 | $0.9763 | $0.9470 | $1.006 |
| 2031-10-03 | $0.9763 | $0.9470 | $1.006 |
| 2031-10-04 | $1.014 | $0.9837 | $1.045 |
| 2031-10-05 | $1.014 | $0.9837 | $1.045 |
| 2031-10-06 | $0.9752 | $0.9460 | $1.004 |
| 2031-10-07 | $0.9752 | $0.9460 | $1.004 |
| 2031-10-08 | $0.9378 | $0.9097 | $0.9659 |
| 2031-10-09 | $0.9378 | $0.9097 | $0.9659 |
| 2031-10-10 | $0.9018 | $0.8748 | $0.9289 |
| 2031-10-11 | $0.9018 | $0.8748 | $0.9289 |
| 2031-10-12 | $0.9162 | $0.8887 | $0.9437 |
| 2031-10-13 | $0.9162 | $0.8887 | $0.9437 |
| 2031-10-14 | $0.9162 | $0.8887 | $0.9437 |
| 2031-10-15 | $0.8910 | $0.8643 | $0.9178 |
| 2031-10-16 | $0.8910 | $0.8643 | $0.9178 |
| 2031-10-17 | $0.8910 | $0.8643 | $0.9178 |
| 2031-10-18 | $0.8910 | $0.8643 | $0.9178 |
| 2031-10-19 | $0.8910 | $0.8643 | $0.9178 |
| 2031-10-20 | $0.9256 | $0.8978 | $0.9533 |
| 2031-10-21 | $0.9256 | $0.8978 | $0.9533 |
| 2031-10-22 | $0.8900 | $0.8633 | $0.9167 |
| 2031-10-23 | $0.8900 | $0.8633 | $0.9167 |
| 2031-10-24 | $0.8559 | $0.8302 | $0.8816 |
| 2031-10-25 | $0.8559 | $0.8302 | $0.8816 |
| 2031-10-26 | $0.8890 | $0.8624 | $0.9157 |
| 2031-10-27 | $0.8890 | $0.8624 | $0.9157 |
| 2031-10-28 | $0.8607 | $0.8349 | $0.8866 |
| 2031-10-29 | $0.8607 | $0.8349 | $0.8866 |
| 2031-10-30 | $0.8607 | $0.8349 | $0.8866 |
| 2031-10-31 | $0.8277 | $0.8029 | $0.8525 |
| 2031 November | |||
| 2031-11-01 | $0.8277 | $0.8029 | $0.8525 |
| 2031-11-02 | $0.8277 | $0.8029 | $0.8525 |