Current ARGX price: $772.38
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $972.75 | $943.56 | $1,001.93 |
2030-01-02 | $960.82 | $932.00 | $989.65 |
2030-01-03 | $949.04 | $920.57 | $977.51 |
2030-01-04 | $953.34 | $924.74 | $981.94 |
2030-01-05 | $941.65 | $913.40 | $969.90 |
2030-01-06 | $940.51 | $912.29 | $968.72 |
2030-01-07 | $931.88 | $903.92 | $959.83 |
2030-01-08 | $920.70 | $893.08 | $948.32 |
2030-01-09 | $932.39 | $904.42 | $960.36 |
2030-01-10 | $920.96 | $893.33 | $948.59 |
2030-01-11 | $909.67 | $882.38 | $936.96 |
2030-01-12 | $908.51 | $881.26 | $935.77 |
2030-01-13 | $920.05 | $892.45 | $947.66 |
2030-01-14 | $908.77 | $881.51 | $936.04 |
2030-01-15 | $897.63 | $870.70 | $924.56 |
2030-01-16 | $886.63 | $860.03 | $913.23 |
2030-01-17 | $878.03 | $851.69 | $904.37 |
2030-01-18 | $870.73 | $844.60 | $896.85 |
2030-01-19 | $881.79 | $855.33 | $908.24 |
2030-01-20 | $874.13 | $847.91 | $900.35 |
2030-01-21 | $868.15 | $842.11 | $894.20 |
2030-01-22 | $857.51 | $831.79 | $883.24 |
2030-01-23 | $868.41 | $842.35 | $894.46 |
2030-01-24 | $871.14 | $845.00 | $897.27 |
2030-01-25 | $860.46 | $834.64 | $886.27 |
2030-01-26 | $871.39 | $845.25 | $897.53 |
2030-01-27 | $869.10 | $843.02 | $895.17 |
2030-01-28 | $876.85 | $850.55 | $903.16 |
2030-01-29 | $869.57 | $843.48 | $895.65 |
2030-01-30 | $858.91 | $833.14 | $884.67 |
2030-01-31 | $869.82 | $843.72 | $895.91 |
2030 February | |||
2030-02-01 | $880.87 | $854.44 | $907.29 |
2030-02-02 | $870.07 | $843.97 | $896.17 |
2030-02-03 | $870.07 | $843.97 | $896.17 |
2030-02-04 | $859.40 | $833.62 | $885.18 |
2030-02-05 | $858.19 | $832.44 | $883.93 |
2030-02-06 | $847.66 | $822.23 | $873.09 |
2030-02-07 | $847.39 | $821.97 | $872.82 |
2030-02-08 | $858.16 | $832.41 | $883.90 |
2030-02-09 | $847.64 | $822.21 | $873.07 |
2030-02-10 | $858.41 | $832.65 | $884.16 |
2030-02-11 | $869.31 | $843.23 | $895.39 |
2030-02-12 | $875.45 | $849.19 | $901.72 |
2030-02-13 | $869.99 | $843.89 | $896.09 |
2030-02-14 | $863.33 | $837.43 | $889.23 |
2030-02-15 | $874.30 | $848.07 | $900.53 |
2030-02-16 | $863.58 | $837.67 | $889.49 |
2030-02-17 | $860.04 | $834.24 | $885.84 |
2030-02-18 | $869.93 | $843.83 | $896.02 |
2030-02-19 | $859.26 | $833.48 | $885.04 |
2030-02-20 | $848.73 | $823.27 | $874.19 |
2030-02-21 | $839.84 | $814.65 | $865.04 |
2030-02-22 | $841.01 | $815.78 | $866.24 |
2030-02-23 | $830.70 | $805.78 | $855.62 |
2030-02-24 | $820.51 | $795.90 | $845.13 |
2030-02-25 | $810.45 | $786.14 | $834.77 |
2030-02-26 | $812.18 | $787.82 | $836.55 |
2030-02-27 | $822.50 | $797.82 | $847.17 |
2030-02-28 | $821.34 | $796.70 | $845.98 |
2030 March | |||
2030-03-01 | $820.68 | $796.06 | $845.30 |
2030-03-02 | $811.80 | $787.44 | $836.15 |
2030-03-03 | $822.11 | $797.45 | $846.77 |
2030-03-04 | $832.55 | $807.58 | $857.53 |
2030-03-05 | $822.35 | $797.68 | $847.02 |
2030-03-06 | $821.21 | $796.58 | $845.85 |
2030-03-07 | $831.64 | $806.70 | $856.59 |
2030-03-08 | $842.21 | $816.94 | $867.48 |
2030-03-09 | $831.88 | $806.93 | $856.84 |
2030-03-10 | $842.45 | $817.18 | $867.73 |
2030-03-11 | $832.12 | $807.16 | $857.09 |
2030-03-12 | $841.15 | $815.92 | $866.39 |
2030-03-13 | $851.84 | $826.28 | $877.39 |
2030-03-14 | $841.39 | $816.15 | $866.64 |
2030-03-15 | $852.08 | $826.52 | $877.65 |
2030-03-16 | $862.91 | $837.02 | $888.79 |
2030-03-17 | $873.87 | $847.65 | $900.09 |
2030-03-18 | $867.97 | $841.93 | $894.01 |
2030-03-19 | $878.99 | $852.62 | $905.36 |
2030-03-20 | $880.57 | $854.15 | $906.98 |
2030-03-21 | $881.04 | $854.61 | $907.47 |
2030-03-22 | $878.07 | $851.73 | $904.41 |
2030-03-23 | $875.60 | $849.33 | $901.87 |
2030-03-24 | $869.58 | $843.50 | $895.67 |
2030-03-25 | $861.60 | $835.75 | $887.44 |
2030-03-26 | $856.15 | $830.47 | $881.84 |
2030-03-27 | $845.66 | $820.29 | $871.03 |
2030-03-28 | $835.29 | $810.23 | $860.35 |
2030-03-29 | $825.05 | $800.30 | $849.80 |
2030-03-30 | $827.02 | $802.21 | $851.83 |
2030-03-31 | $837.17 | $812.06 | $862.29 |
2030 April | |||
2030-04-01 | $826.91 | $802.10 | $851.72 |
2030-04-02 | $816.77 | $792.27 | $841.27 |
2030-04-03 | $806.76 | $782.55 | $830.96 |
2030-04-04 | $805.20 | $781.04 | $829.36 |
2030-04-05 | $803.90 | $779.78 | $828.01 |
2030-04-06 | $795.80 | $771.92 | $819.67 |
2030-04-07 | $786.04 | $762.46 | $809.62 |
2030-04-08 | $776.40 | $753.11 | $799.69 |
2030-04-09 | $786.27 | $762.68 | $809.85 |
2030-04-10 | $776.63 | $753.33 | $799.93 |
2030-04-11 | $767.11 | $744.09 | $790.12 |
2030-04-12 | $776.85 | $753.55 | $800.16 |
2030-04-13 | $786.72 | $763.12 | $810.32 |
2030-04-14 | $796.71 | $772.81 | $820.62 |
2030-04-15 | $786.95 | $763.34 | $810.56 |
2030-04-16 | $791.32 | $767.58 | $815.06 |
2030-04-17 | $801.37 | $777.33 | $825.41 |
2030-04-18 | $802.71 | $778.63 | $826.79 |
2030-04-19 | $812.90 | $788.52 | $837.29 |
2030-04-20 | $811.51 | $787.17 | $835.86 |
2030-04-21 | $813.68 | $789.27 | $838.09 |
2030-04-22 | $803.71 | $779.60 | $827.82 |
2030-04-23 | $813.92 | $789.50 | $838.33 |
2030-04-24 | $824.26 | $799.53 | $848.99 |
2030-04-25 | $814.15 | $789.73 | $838.58 |
2030-04-26 | $804.17 | $780.05 | $828.30 |
2030-04-27 | $794.31 | $770.48 | $818.14 |
2030-04-28 | $804.40 | $780.27 | $828.54 |
2030-04-29 | $794.54 | $770.71 | $818.38 |
2030-04-30 | $804.64 | $780.50 | $828.77 |
2030 May | |||
2030-05-01 | $794.77 | $770.93 | $818.61 |
2030-05-02 | $804.87 | $780.72 | $829.01 |
2030-05-03 | $800.47 | $776.46 | $824.49 |
2030-05-04 | $790.66 | $766.94 | $814.38 |
2030-05-05 | $780.96 | $757.54 | $804.39 |
2030-05-06 | $785.88 | $762.31 | $809.46 |
2030-05-07 | $780.23 | $756.82 | $803.64 |
2030-05-08 | $790.14 | $766.44 | $813.84 |
2030-05-09 | $800.18 | $776.17 | $824.18 |
2030-05-10 | $810.34 | $786.03 | $834.65 |
2030-05-11 | $800.41 | $776.40 | $824.42 |
2030-05-12 | $790.60 | $766.88 | $814.31 |
2030-05-13 | $800.64 | $776.62 | $824.66 |
2030-05-14 | $809.52 | $785.24 | $833.81 |
2030-05-15 | $808.87 | $784.60 | $833.14 |
2030-05-16 | $819.15 | $794.57 | $843.72 |
2030-05-17 | $812.25 | $787.89 | $836.62 |
2030-05-18 | $822.57 | $797.90 | $847.25 |
2030-05-19 | $833.02 | $808.03 | $858.01 |
2030-05-20 | $822.81 | $798.13 | $847.49 |
2030-05-21 | $812.72 | $788.34 | $837.10 |
2030-05-22 | $823.05 | $798.36 | $847.74 |
2030-05-23 | $829.72 | $804.82 | $854.61 |
2030-05-24 | $838.66 | $813.50 | $863.82 |
2030-05-25 | $845.52 | $820.15 | $870.88 |
2030-05-26 | $856.26 | $830.57 | $881.95 |
2030-05-27 | $850.75 | $825.23 | $876.28 |
2030-05-28 | $840.32 | $815.12 | $865.53 |
2030-05-29 | $851.00 | $825.47 | $876.53 |
2030-05-30 | $840.57 | $815.35 | $865.78 |
2030-05-31 | $848.70 | $823.23 | $874.16 |
2030 June | |||
2030-06-01 | $838.29 | $813.14 | $863.44 |
2030-06-02 | $829.20 | $804.32 | $854.07 |
2030-06-03 | $828.68 | $803.82 | $853.54 |
2030-06-04 | $829.40 | $804.52 | $854.28 |
2030-06-05 | $828.32 | $803.47 | $853.17 |
2030-06-06 | $838.84 | $813.68 | $864.01 |
2030-06-07 | $828.56 | $803.70 | $853.42 |
2030-06-08 | $818.40 | $793.85 | $842.95 |
2030-06-09 | $808.37 | $784.12 | $832.62 |
2030-06-10 | $818.64 | $794.08 | $843.20 |
2030-06-11 | $808.60 | $784.34 | $832.86 |
2030-06-12 | $798.69 | $774.73 | $822.65 |
2030-06-13 | $788.90 | $765.23 | $812.56 |
2030-06-14 | $791.52 | $767.78 | $815.27 |
2030-06-15 | $801.58 | $777.53 | $825.62 |
2030-06-16 | $791.75 | $768.00 | $815.50 |
2030-06-17 | $801.81 | $777.75 | $825.86 |
2030-06-18 | $811.99 | $787.63 | $836.35 |
2030-06-19 | $802.04 | $777.98 | $826.10 |
2030-06-20 | $792.21 | $768.44 | $815.97 |
2030-06-21 | $802.26 | $778.19 | $826.33 |
2030-06-22 | $792.42 | $768.65 | $816.20 |
2030-06-23 | $802.49 | $778.42 | $826.56 |
2030-06-24 | $798.28 | $774.33 | $822.23 |
2030-06-25 | $808.42 | $784.17 | $832.67 |
2030-06-26 | $805.00 | $780.85 | $829.15 |
2030-06-27 | $795.13 | $771.28 | $818.99 |
2030-06-28 | $805.24 | $781.08 | $829.39 |
2030-06-29 | $815.47 | $791.00 | $839.93 |
2030-06-30 | $815.69 | $791.22 | $840.16 |
2030 July | |||
2030-07-01 | $805.69 | $781.52 | $829.86 |
2030-07-02 | $815.07 | $790.62 | $839.52 |
2030-07-03 | $820.66 | $796.04 | $845.28 |
2030-07-04 | $819.92 | $795.32 | $844.51 |
2030-07-05 | $813.06 | $788.67 | $837.45 |
2030-07-06 | $803.09 | $779.00 | $827.19 |
2030-07-07 | $813.30 | $788.90 | $837.70 |
2030-07-08 | $823.63 | $798.92 | $848.34 |
2030-07-09 | $815.83 | $791.35 | $840.30 |
2030-07-10 | $826.19 | $801.41 | $850.98 |
2030-07-11 | $836.69 | $811.59 | $861.79 |
2030-07-12 | $826.43 | $801.64 | $851.22 |
2030-07-13 | $826.56 | $801.76 | $851.35 |
2030-07-14 | $834.98 | $809.93 | $860.03 |
2030-07-15 | $837.27 | $812.15 | $862.38 |
2030-07-16 | $844.36 | $819.03 | $869.69 |
2030-07-17 | $847.19 | $821.77 | $872.60 |
2030-07-18 | $857.95 | $832.21 | $883.69 |
2030-07-19 | $847.43 | $822.01 | $872.85 |
2030-07-20 | $858.20 | $832.45 | $883.94 |
2030-07-21 | $869.10 | $843.02 | $895.17 |
2030-07-22 | $877.37 | $851.05 | $903.69 |
2030-07-23 | $883.32 | $856.82 | $909.82 |
2030-07-24 | $872.57 | $846.40 | $898.75 |
2030-07-25 | $883.66 | $857.15 | $910.17 |
2030-07-26 | $885.35 | $858.79 | $911.91 |
2030-07-27 | $893.35 | $866.55 | $920.15 |
2030-07-28 | $900.93 | $873.91 | $927.96 |
2030-07-29 | $889.89 | $863.19 | $916.58 |
2030-07-30 | $878.98 | $852.61 | $905.35 |
2030-07-31 | $890.15 | $863.44 | $916.85 |
2030 August | |||
2030-08-01 | $879.23 | $852.86 | $905.61 |
2030-08-02 | $868.45 | $842.40 | $894.51 |
2030-08-03 | $879.49 | $853.10 | $905.87 |
2030-08-04 | $871.34 | $845.20 | $897.48 |
2030-08-05 | $882.41 | $855.94 | $908.89 |
2030-08-06 | $888.33 | $861.68 | $914.98 |
2030-08-07 | $890.41 | $863.70 | $917.12 |
2030-08-08 | $879.88 | $853.48 | $906.27 |
2030-08-09 | $881.50 | $855.06 | $907.95 |
2030-08-10 | $870.70 | $844.58 | $896.82 |
2030-08-11 | $871.37 | $845.23 | $897.51 |
2030-08-12 | $874.87 | $848.62 | $901.11 |
2030-08-13 | $885.98 | $859.40 | $912.56 |
2030-08-14 | $875.12 | $848.87 | $901.37 |
2030-08-15 | $864.39 | $838.46 | $890.32 |
2030-08-16 | $853.79 | $828.18 | $879.41 |
2030-08-17 | $864.64 | $838.70 | $890.58 |
2030-08-18 | $875.63 | $849.36 | $901.89 |
2030-08-19 | $870.15 | $844.05 | $896.26 |
2030-08-20 | $875.10 | $848.85 | $901.36 |
2030-08-21 | $886.22 | $859.63 | $912.81 |
2030-08-22 | $893.83 | $867.01 | $920.64 |
2030-08-23 | $899.38 | $872.39 | $926.36 |
2030-08-24 | $888.35 | $861.70 | $915.00 |
2030-08-25 | $899.16 | $872.19 | $926.14 |
2030-08-26 | $910.59 | $883.27 | $937.91 |
2030-08-27 | $904.77 | $877.63 | $931.92 |
2030-08-28 | $902.04 | $874.98 | $929.10 |
2030-08-29 | $901.57 | $874.52 | $928.61 |
2030-08-30 | $908.02 | $880.78 | $935.26 |
2030-08-31 | $913.48 | $886.08 | $940.89 |
2030 September | |||
2030-09-01 | $925.09 | $897.34 | $952.84 |
2030-09-02 | $936.84 | $908.74 | $964.95 |
2030-09-03 | $948.53 | $920.08 | $976.99 |
2030-09-04 | $936.91 | $908.80 | $965.01 |
2030-09-05 | $948.81 | $920.34 | $977.27 |
2030-09-06 | $937.18 | $909.06 | $965.29 |
2030-09-07 | $925.69 | $897.92 | $953.46 |
2030-09-08 | $937.45 | $909.32 | $965.57 |
2030-09-09 | $932.93 | $904.94 | $960.92 |
2030-09-10 | $921.49 | $893.85 | $949.14 |
2030-09-11 | $933.20 | $905.20 | $961.20 |
2030-09-12 | $945.06 | $916.70 | $973.41 |
2030-09-13 | $933.47 | $905.47 | $961.47 |
2030-09-14 | $925.76 | $897.99 | $953.54 |
2030-09-15 | $931.29 | $903.35 | $959.23 |
2030-09-16 | $921.00 | $893.37 | $948.63 |
2030-09-17 | $909.71 | $882.42 | $937.00 |
2030-09-18 | $898.56 | $871.60 | $925.52 |
2030-09-19 | $887.71 | $861.08 | $914.34 |
2030-09-20 | $898.99 | $872.02 | $925.96 |
2030-09-21 | $887.96 | $861.33 | $914.60 |
2030-09-22 | $877.08 | $850.77 | $903.39 |
2030-09-23 | $866.33 | $840.34 | $892.32 |
2030-09-24 | $877.33 | $851.01 | $903.65 |
2030-09-25 | $866.58 | $840.58 | $892.57 |
2030-09-26 | $877.58 | $851.26 | $903.91 |
2030-09-27 | $880.92 | $854.50 | $907.35 |
2030-09-28 | $879.65 | $853.26 | $906.04 |
2030-09-29 | $890.82 | $864.10 | $917.55 |
2030-09-30 | $888.83 | $862.17 | $915.50 |
2030 October | |||
2030-10-01 | $900.12 | $873.12 | $927.13 |
2030-10-02 | $889.09 | $862.42 | $915.76 |
2030-10-03 | $878.19 | $851.84 | $904.53 |
2030-10-04 | $867.42 | $841.40 | $893.44 |
2030-10-05 | $869.80 | $843.71 | $895.90 |
2030-10-06 | $859.14 | $833.36 | $884.91 |
2030-10-07 | $870.05 | $843.95 | $896.16 |
2030-10-08 | $875.98 | $849.71 | $902.26 |
2030-10-09 | $887.11 | $860.50 | $913.73 |
2030-10-10 | $898.38 | $871.43 | $925.33 |
2030-10-11 | $887.37 | $860.75 | $913.99 |
2030-10-12 | $898.64 | $871.68 | $925.60 |
2030-10-13 | $910.06 | $882.76 | $937.36 |
2030-10-14 | $921.62 | $893.97 | $949.27 |
2030-10-15 | $933.33 | $905.33 | $961.33 |
2030-10-16 | $923.51 | $895.80 | $951.21 |
2030-10-17 | $912.19 | $884.82 | $939.55 |
2030-10-18 | $923.78 | $896.06 | $951.49 |
2030-10-19 | $935.51 | $907.45 | $963.58 |
2030-10-20 | $924.04 | $896.32 | $951.76 |
2030-10-21 | $912.71 | $885.33 | $940.10 |
2030-10-22 | $924.31 | $896.58 | $952.04 |
2030-10-23 | $912.98 | $885.59 | $940.37 |
2030-10-24 | $912.73 | $885.34 | $940.11 |
2030-10-25 | $919.34 | $891.76 | $946.92 |
2030-10-26 | $931.02 | $903.09 | $958.95 |
2030-10-27 | $919.61 | $892.02 | $947.19 |
2030-10-28 | $931.29 | $903.35 | $959.23 |
2030-10-29 | $943.12 | $914.83 | $971.41 |
2030-10-30 | $938.97 | $910.80 | $967.14 |
2030-10-31 | $927.46 | $899.63 | $955.28 |
2030 November | |||
2030-11-01 | $933.46 | $905.45 | $961.46 |
2030-11-02 | $942.44 | $914.17 | $970.72 |
2030-11-03 | $952.27 | $923.70 | $980.84 |
2030-11-04 | $951.38 | $922.83 | $979.92 |
2030-11-05 | $960.54 | $931.72 | $989.36 |
2030-11-06 | $972.74 | $943.56 | $1,001.92 |
2030-11-07 | $960.82 | $931.99 | $989.64 |
2030-11-08 | $973.02 | $943.83 | $1,002.21 |
2030-11-09 | $985.24 | $955.68 | $1,014.80 |
2030-11-10 | $973.16 | $943.97 | $1,002.36 |
2030-11-11 | $984.26 | $954.73 | $1,013.79 |
2030-11-12 | $972.19 | $943.03 | $1,001.36 |
2030-11-13 | $965.65 | $936.68 | $994.62 |
2030-11-14 | $975.02 | $945.77 | $1,004.28 |
2030-11-15 | $965.72 | $936.75 | $994.69 |
2030-11-16 | $977.99 | $948.65 | $1,007.33 |
2030-11-17 | $966.00 | $937.02 | $994.98 |
2030-11-18 | $959.21 | $930.43 | $987.99 |
2030-11-19 | $960.42 | $931.60 | $989.23 |
2030-11-20 | $953.80 | $925.19 | $982.41 |
2030-11-21 | $946.94 | $918.53 | $975.35 |
2030-11-22 | $935.33 | $907.27 | $963.39 |
2030-11-23 | $941.07 | $912.83 | $969.30 |
2030-11-24 | $953.02 | $924.43 | $981.61 |
2030-11-25 | $948.08 | $919.64 | $976.52 |
2030-11-26 | $936.46 | $908.37 | $964.55 |
2030-11-27 | $924.98 | $897.23 | $952.73 |
2030-11-28 | $927.38 | $899.56 | $955.20 |
2030-11-29 | $933.06 | $905.07 | $961.05 |
2030-11-30 | $944.91 | $916.56 | $973.26 |
2030 December | |||
2030-12-01 | $933.33 | $905.33 | $961.33 |
2030-12-02 | $930.45 | $902.53 | $958.36 |
2030-12-03 | $933.55 | $905.54 | $961.56 |
2030-12-04 | $922.11 | $894.44 | $949.77 |
2030-12-05 | $933.82 | $905.81 | $961.83 |
2030-12-06 | $945.68 | $917.31 | $974.05 |
2030-12-07 | $953.05 | $924.46 | $981.64 |
2030-12-08 | $965.16 | $936.20 | $994.11 |
2030-12-09 | $964.21 | $935.29 | $993.14 |
2030-12-10 | $959.35 | $930.57 | $988.13 |
2030-12-11 | $947.59 | $919.16 | $976.02 |
2030-12-12 | $947.03 | $918.62 | $975.44 |
2030-12-13 | $958.59 | $929.83 | $987.35 |
2030-12-14 | $946.84 | $918.44 | $975.25 |
2030-12-15 | $943.18 | $914.88 | $971.47 |
2030-12-16 | $949.57 | $921.08 | $978.06 |
2030-12-17 | $937.93 | $909.79 | $966.06 |
2030-12-18 | $949.84 | $921.35 | $978.34 |
2030-12-19 | $942.18 | $913.92 | $970.45 |
2030-12-20 | $954.15 | $925.53 | $982.77 |
2030-12-21 | $948.13 | $919.69 | $976.57 |
2030-12-22 | $936.51 | $908.41 | $964.60 |
2030-12-23 | $929.34 | $901.46 | $957.22 |
2030-12-24 | $938.96 | $910.79 | $967.13 |
2030-12-25 | $950.89 | $922.36 | $979.42 |
2030-12-26 | $943.35 | $915.05 | $971.65 |
2030-12-27 | $938.72 | $910.56 | $966.88 |
2030-12-28 | $936.36 | $908.27 | $964.45 |
2030-12-29 | $940.05 | $911.85 | $968.26 |
2030-12-30 | $944.88 | $916.53 | $973.23 |
2030-12-31 | $933.30 | $905.30 | $961.30 |