wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARKO price: $4.595
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4.661 | $4.521 | $4.801 |
2027-01-02 | $4.698 | $4.557 | $4.839 |
2027-01-03 | $4.678 | $4.538 | $4.819 |
2027-01-04 | $4.681 | $4.541 | $4.822 |
2027-01-05 | $4.618 | $4.479 | $4.756 |
2027-01-06 | $4.680 | $4.540 | $4.820 |
2027-01-07 | $4.743 | $4.601 | $4.885 |
2027-01-08 | $4.790 | $4.646 | $4.934 |
2027-01-09 | $4.828 | $4.683 | $4.973 |
2027-01-10 | $4.833 | $4.688 | $4.978 |
2027-01-11 | $4.898 | $4.751 | $5.045 |
2027-01-12 | $4.865 | $4.719 | $5.011 |
2027-01-13 | $4.911 | $4.764 | $5.058 |
2027-01-14 | $4.889 | $4.742 | $5.036 |
2027-01-15 | $4.927 | $4.780 | $5.075 |
2027-01-16 | $4.879 | $4.733 | $5.025 |
2027-01-17 | $4.945 | $4.797 | $5.093 |
2027-01-18 | $4.878 | $4.732 | $5.024 |
2027-01-19 | $4.870 | $4.724 | $5.016 |
2027-01-20 | $4.936 | $4.788 | $5.084 |
2027-01-21 | $4.869 | $4.723 | $5.015 |
2027-01-22 | $4.919 | $4.772 | $5.067 |
2027-01-23 | $4.853 | $4.707 | $4.998 |
2027-01-24 | $4.787 | $4.643 | $4.930 |
2027-01-25 | $4.851 | $4.706 | $4.997 |
2027-01-26 | $4.857 | $4.711 | $5.003 |
2027-01-27 | $4.832 | $4.687 | $4.977 |
2027-01-28 | $4.897 | $4.750 | $5.044 |
2027-01-29 | $4.946 | $4.798 | $5.095 |
2027-01-30 | $5.013 | $4.863 | $5.163 |
2027-01-31 | $5.024 | $4.873 | $5.174 |
2027 February | |||
2027-02-01 | $4.956 | $4.807 | $5.104 |
2027-02-02 | $4.941 | $4.793 | $5.089 |
2027-02-03 | $4.940 | $4.792 | $5.088 |
2027-02-04 | $4.878 | $4.731 | $5.024 |
2027-02-05 | $4.943 | $4.795 | $5.092 |
2027-02-06 | $4.876 | $4.730 | $5.023 |
2027-02-07 | $4.810 | $4.666 | $4.955 |
2027-02-08 | $4.745 | $4.603 | $4.888 |
2027-02-09 | $4.751 | $4.609 | $4.894 |
2027-02-10 | $4.687 | $4.546 | $4.827 |
2027-02-11 | $4.623 | $4.484 | $4.762 |
2027-02-12 | $4.686 | $4.545 | $4.826 |
2027-02-13 | $4.633 | $4.494 | $4.772 |
2027-02-14 | $4.696 | $4.555 | $4.837 |
2027-02-15 | $4.749 | $4.606 | $4.891 |
2027-02-16 | $4.809 | $4.664 | $4.953 |
2027-02-17 | $4.744 | $4.601 | $4.886 |
2027-02-18 | $4.760 | $4.618 | $4.903 |
2027-02-19 | $4.696 | $4.555 | $4.837 |
2027-02-20 | $4.716 | $4.574 | $4.857 |
2027-02-21 | $4.740 | $4.598 | $4.882 |
2027-02-22 | $4.676 | $4.536 | $4.816 |
2027-02-23 | $4.739 | $4.597 | $4.881 |
2027-02-24 | $4.675 | $4.534 | $4.815 |
2027-02-25 | $4.738 | $4.596 | $4.880 |
2027-02-26 | $4.674 | $4.533 | $4.814 |
2027-02-27 | $4.701 | $4.560 | $4.842 |
2027-02-28 | $4.637 | $4.498 | $4.776 |
2027 March | |||
2027-03-01 | $4.700 | $4.559 | $4.841 |
2027-03-02 | $4.763 | $4.620 | $4.906 |
2027-03-03 | $4.698 | $4.558 | $4.839 |
2027-03-04 | $4.635 | $4.496 | $4.774 |
2027-03-05 | $4.635 | $4.496 | $4.774 |
2027-03-06 | $4.697 | $4.556 | $4.838 |
2027-03-07 | $4.761 | $4.618 | $4.903 |
2027-03-08 | $4.739 | $4.596 | $4.881 |
2027-03-09 | $4.674 | $4.534 | $4.815 |
2027-03-10 | $4.611 | $4.473 | $4.749 |
2027-03-11 | $4.673 | $4.533 | $4.813 |
2027-03-12 | $4.736 | $4.594 | $4.878 |
2027-03-13 | $4.672 | $4.532 | $4.812 |
2027-03-14 | $4.735 | $4.593 | $4.877 |
2027-03-15 | $4.671 | $4.531 | $4.811 |
2027-03-16 | $4.608 | $4.469 | $4.746 |
2027-03-17 | $4.619 | $4.480 | $4.757 |
2027-03-18 | $4.556 | $4.419 | $4.693 |
2027-03-19 | $4.494 | $4.360 | $4.629 |
2027-03-20 | $4.515 | $4.379 | $4.650 |
2027-03-21 | $4.528 | $4.392 | $4.663 |
2027-03-22 | $4.522 | $4.386 | $4.657 |
2027-03-23 | $4.583 | $4.445 | $4.720 |
2027-03-24 | $4.579 | $4.442 | $4.716 |
2027-03-25 | $4.566 | $4.429 | $4.703 |
2027-03-26 | $4.628 | $4.489 | $4.767 |
2027-03-27 | $4.631 | $4.492 | $4.770 |
2027-03-28 | $4.693 | $4.553 | $4.834 |
2027-03-29 | $4.630 | $4.491 | $4.769 |
2027-03-30 | $4.640 | $4.501 | $4.779 |
2027-03-31 | $4.625 | $4.486 | $4.764 |
2027 April | |||
2027-04-01 | $4.678 | $4.537 | $4.818 |
2027-04-02 | $4.682 | $4.542 | $4.823 |
2027-04-03 | $4.653 | $4.513 | $4.792 |
2027-04-04 | $4.715 | $4.574 | $4.857 |
2027-04-05 | $4.685 | $4.544 | $4.825 |
2027-04-06 | $4.621 | $4.482 | $4.760 |
2027-04-07 | $4.558 | $4.422 | $4.695 |
2027-04-08 | $4.576 | $4.439 | $4.714 |
2027-04-09 | $4.514 | $4.379 | $4.650 |
2027-04-10 | $4.468 | $4.334 | $4.602 |
2027-04-11 | $4.528 | $4.393 | $4.664 |
2027-04-12 | $4.543 | $4.407 | $4.680 |
2027-04-13 | $4.482 | $4.347 | $4.616 |
2027-04-14 | $4.492 | $4.357 | $4.627 |
2027-04-15 | $4.459 | $4.325 | $4.593 |
2027-04-16 | $4.423 | $4.290 | $4.556 |
2027-04-17 | $4.426 | $4.293 | $4.558 |
2027-04-18 | $4.485 | $4.351 | $4.620 |
2027-04-19 | $4.529 | $4.393 | $4.665 |
2027-04-20 | $4.468 | $4.334 | $4.602 |
2027-04-21 | $4.475 | $4.340 | $4.609 |
2027-04-22 | $4.535 | $4.399 | $4.671 |
2027-04-23 | $4.474 | $4.339 | $4.608 |
2027-04-24 | $4.413 | $4.281 | $4.545 |
2027-04-25 | $4.420 | $4.288 | $4.553 |
2027-04-26 | $4.480 | $4.346 | $4.614 |
2027-04-27 | $4.489 | $4.354 | $4.623 |
2027-04-28 | $4.441 | $4.308 | $4.574 |
2027-04-29 | $4.423 | $4.290 | $4.556 |
2027-04-30 | $4.423 | $4.290 | $4.555 |
2027 May | |||
2027-05-01 | $4.382 | $4.250 | $4.513 |
2027-05-02 | $4.371 | $4.240 | $4.502 |
2027-05-03 | $4.395 | $4.263 | $4.527 |
2027-05-04 | $4.342 | $4.212 | $4.473 |
2027-05-05 | $4.316 | $4.187 | $4.446 |
2027-05-06 | $4.337 | $4.207 | $4.467 |
2027-05-07 | $4.351 | $4.221 | $4.482 |
2027-05-08 | $4.386 | $4.254 | $4.518 |
2027-05-09 | $4.376 | $4.245 | $4.507 |
2027-05-10 | $4.389 | $4.257 | $4.520 |
2027-05-11 | $4.329 | $4.199 | $4.459 |
2027-05-12 | $4.297 | $4.168 | $4.426 |
2027-05-13 | $4.274 | $4.146 | $4.402 |
2027-05-14 | $4.283 | $4.155 | $4.412 |
2027-05-15 | $4.246 | $4.118 | $4.373 |
2027-05-16 | $4.200 | $4.074 | $4.326 |
2027-05-17 | $4.257 | $4.129 | $4.384 |
2027-05-18 | $4.259 | $4.131 | $4.387 |
2027-05-19 | $4.317 | $4.187 | $4.446 |
2027-05-20 | $4.320 | $4.190 | $4.450 |
2027-05-21 | $4.319 | $4.189 | $4.448 |
2027-05-22 | $4.260 | $4.132 | $4.388 |
2027-05-23 | $4.318 | $4.188 | $4.447 |
2027-05-24 | $4.273 | $4.145 | $4.402 |
2027-05-25 | $4.316 | $4.186 | $4.445 |
2027-05-26 | $4.374 | $4.243 | $4.505 |
2027-05-27 | $4.314 | $4.185 | $4.444 |
2027-05-28 | $4.373 | $4.241 | $4.504 |
2027-05-29 | $4.432 | $4.299 | $4.565 |
2027-05-30 | $4.491 | $4.357 | $4.626 |
2027-05-31 | $4.431 | $4.298 | $4.563 |
2027 June | |||
2027-06-01 | $4.397 | $4.265 | $4.529 |
2027-06-02 | $4.456 | $4.322 | $4.590 |
2027-06-03 | $4.516 | $4.381 | $4.652 |
2027-06-04 | $4.455 | $4.321 | $4.589 |
2027-06-05 | $4.502 | $4.367 | $4.637 |
2027-06-06 | $4.441 | $4.308 | $4.575 |
2027-06-07 | $4.477 | $4.343 | $4.611 |
2027-06-08 | $4.537 | $4.401 | $4.673 |
2027-06-09 | $4.513 | $4.377 | $4.648 |
2027-06-10 | $4.493 | $4.359 | $4.628 |
2027-06-11 | $4.453 | $4.320 | $4.587 |
2027-06-12 | $4.400 | $4.268 | $4.532 |
2027-06-13 | $4.342 | $4.212 | $4.472 |
2027-06-14 | $4.400 | $4.268 | $4.532 |
2027-06-15 | $4.341 | $4.211 | $4.471 |
2027-06-16 | $4.371 | $4.240 | $4.502 |
2027-06-17 | $4.430 | $4.297 | $4.563 |
2027-06-18 | $4.370 | $4.239 | $4.501 |
2027-06-19 | $4.429 | $4.296 | $4.562 |
2027-06-20 | $4.489 | $4.354 | $4.623 |
2027-06-21 | $4.428 | $4.295 | $4.561 |
2027-06-22 | $4.472 | $4.338 | $4.606 |
2027-06-23 | $4.480 | $4.345 | $4.614 |
2027-06-24 | $4.540 | $4.404 | $4.676 |
2027-06-25 | $4.601 | $4.463 | $4.740 |
2027-06-26 | $4.548 | $4.411 | $4.684 |
2027-06-27 | $4.609 | $4.471 | $4.747 |
2027-06-28 | $4.547 | $4.410 | $4.683 |
2027-06-29 | $4.528 | $4.392 | $4.664 |
2027-06-30 | $4.575 | $4.438 | $4.712 |
2027 July | |||
2027-07-01 | $4.513 | $4.378 | $4.648 |
2027-07-02 | $4.495 | $4.360 | $4.630 |
2027-07-03 | $4.443 | $4.310 | $4.577 |
2027-07-04 | $4.445 | $4.311 | $4.578 |
2027-07-05 | $4.384 | $4.253 | $4.516 |
2027-07-06 | $4.371 | $4.240 | $4.502 |
2027-07-07 | $4.408 | $4.276 | $4.541 |
2027-07-08 | $4.430 | $4.297 | $4.563 |
2027-07-09 | $4.442 | $4.309 | $4.575 |
2027-07-10 | $4.382 | $4.250 | $4.513 |
2027-07-11 | $4.322 | $4.193 | $4.452 |
2027-07-12 | $4.377 | $4.246 | $4.509 |
2027-07-13 | $4.425 | $4.292 | $4.557 |
2027-07-14 | $4.365 | $4.234 | $4.496 |
2027-07-15 | $4.306 | $4.176 | $4.435 |
2027-07-16 | $4.247 | $4.120 | $4.375 |
2027-07-17 | $4.190 | $4.064 | $4.315 |
2027-07-18 | $4.213 | $4.087 | $4.340 |
2027-07-19 | $4.270 | $4.142 | $4.398 |
2027-07-20 | $4.328 | $4.198 | $4.457 |
2027-07-21 | $4.269 | $4.141 | $4.397 |
2027-07-22 | $4.326 | $4.197 | $4.456 |
2027-07-23 | $4.276 | $4.148 | $4.405 |
2027-07-24 | $4.274 | $4.146 | $4.403 |
2027-07-25 | $4.216 | $4.090 | $4.343 |
2027-07-26 | $4.160 | $4.035 | $4.285 |
2027-07-27 | $4.155 | $4.030 | $4.280 |
2027-07-28 | $4.180 | $4.054 | $4.305 |
2027-07-29 | $4.123 | $3.999 | $4.247 |
2027-07-30 | $4.115 | $3.992 | $4.238 |
2027-07-31 | $4.083 | $3.960 | $4.205 |
2027 August | |||
2027-08-01 | $4.138 | $4.014 | $4.262 |
2027-08-02 | $4.151 | $4.026 | $4.275 |
2027-08-03 | $4.207 | $4.080 | $4.333 |
2027-08-04 | $4.239 | $4.112 | $4.366 |
2027-08-05 | $4.243 | $4.116 | $4.371 |
2027-08-06 | $4.244 | $4.116 | $4.371 |
2027-08-07 | $4.222 | $4.095 | $4.349 |
2027-08-08 | $4.242 | $4.114 | $4.369 |
2027-08-09 | $4.184 | $4.059 | $4.310 |
2027-08-10 | $4.240 | $4.113 | $4.368 |
2027-08-11 | $4.183 | $4.058 | $4.309 |
2027-08-12 | $4.160 | $4.035 | $4.285 |
2027-08-13 | $4.130 | $4.006 | $4.253 |
2027-08-14 | $4.104 | $3.981 | $4.228 |
2027-08-15 | $4.049 | $3.927 | $4.170 |
2027-08-16 | $4.072 | $3.950 | $4.194 |
2027-08-17 | $4.127 | $4.003 | $4.251 |
2027-08-18 | $4.141 | $4.017 | $4.265 |
2027-08-19 | $4.197 | $4.071 | $4.323 |
2027-08-20 | $4.140 | $4.016 | $4.264 |
2027-08-21 | $4.181 | $4.056 | $4.307 |
2027-08-22 | $4.148 | $4.024 | $4.273 |
2027-08-23 | $4.092 | $3.969 | $4.215 |
2027-08-24 | $4.140 | $4.016 | $4.264 |
2027-08-25 | $4.147 | $4.023 | $4.271 |
2027-08-26 | $4.203 | $4.077 | $4.329 |
2027-08-27 | $4.172 | $4.047 | $4.297 |
2027-08-28 | $4.159 | $4.034 | $4.284 |
2027-08-29 | $4.103 | $3.980 | $4.226 |
2027-08-30 | $4.158 | $4.033 | $4.283 |
2027-08-31 | $4.213 | $4.087 | $4.340 |
2027 September | |||
2027-09-01 | $4.202 | $4.076 | $4.328 |
2027-09-02 | $4.258 | $4.131 | $4.386 |
2027-09-03 | $4.201 | $4.075 | $4.327 |
2027-09-04 | $4.189 | $4.064 | $4.315 |
2027-09-05 | $4.169 | $4.044 | $4.294 |
2027-09-06 | $4.215 | $4.089 | $4.341 |
2027-09-07 | $4.221 | $4.094 | $4.347 |
2027-09-08 | $4.187 | $4.062 | $4.313 |
2027-09-09 | $4.244 | $4.117 | $4.371 |
2027-09-10 | $4.186 | $4.061 | $4.312 |
2027-09-11 | $4.192 | $4.066 | $4.318 |
2027-09-12 | $4.192 | $4.066 | $4.318 |
2027-09-13 | $4.177 | $4.052 | $4.303 |
2027-09-14 | $4.160 | $4.035 | $4.285 |
2027-09-15 | $4.148 | $4.024 | $4.272 |
2027-09-16 | $4.204 | $4.078 | $4.330 |
2027-09-17 | $4.203 | $4.076 | $4.329 |
2027-09-18 | $4.146 | $4.021 | $4.270 |
2027-09-19 | $4.202 | $4.075 | $4.328 |
2027-09-20 | $4.207 | $4.081 | $4.334 |
2027-09-21 | $4.250 | $4.123 | $4.378 |
2027-09-22 | $4.193 | $4.067 | $4.319 |
2027-09-23 | $4.193 | $4.067 | $4.318 |
2027-09-24 | $4.185 | $4.060 | $4.311 |
2027-09-25 | $4.128 | $4.005 | $4.252 |
2027-09-26 | $4.073 | $3.950 | $4.195 |
2027-09-27 | $4.087 | $3.965 | $4.210 |
2027-09-28 | $4.142 | $4.018 | $4.267 |
2027-09-29 | $4.098 | $3.975 | $4.221 |
2027-09-30 | $4.153 | $4.029 | $4.278 |
2027 October | |||
2027-10-01 | $4.097 | $3.974 | $4.220 |
2027-10-02 | $4.076 | $3.954 | $4.198 |
2027-10-03 | $4.059 | $3.937 | $4.180 |
2027-10-04 | $4.030 | $3.909 | $4.151 |
2027-10-05 | $4.001 | $3.881 | $4.121 |
2027-10-06 | $3.946 | $3.828 | $4.065 |
2027-10-07 | $4.000 | $3.880 | $4.120 |
2027-10-08 | $3.945 | $3.827 | $4.064 |
2027-10-09 | $3.999 | $3.879 | $4.119 |
2027-10-10 | $4.009 | $3.888 | $4.129 |
2027-10-11 | $3.954 | $3.836 | $4.073 |
2027-10-12 | $3.914 | $3.797 | $4.032 |
2027-10-13 | $3.967 | $3.848 | $4.086 |
2027-10-14 | $3.975 | $3.856 | $4.094 |
2027-10-15 | $3.921 | $3.804 | $4.039 |
2027-10-16 | $3.973 | $3.854 | $4.092 |
2027-10-17 | $3.919 | $3.802 | $4.037 |
2027-10-18 | $3.866 | $3.750 | $3.982 |
2027-10-19 | $3.871 | $3.755 | $3.988 |
2027-10-20 | $3.840 | $3.725 | $3.955 |
2027-10-21 | $3.892 | $3.775 | $4.009 |
2027-10-22 | $3.891 | $3.774 | $4.008 |
2027-10-23 | $3.839 | $3.724 | $3.954 |
2027-10-24 | $3.891 | $3.774 | $4.007 |
2027-10-25 | $3.943 | $3.825 | $4.061 |
2027-10-26 | $3.986 | $3.866 | $4.106 |
2027-10-27 | $3.986 | $3.866 | $4.106 |
2027-10-28 | $4.026 | $3.905 | $4.146 |
2027-10-29 | $4.080 | $3.958 | $4.202 |
2027-10-30 | $4.068 | $3.946 | $4.191 |
2027-10-31 | $4.058 | $3.936 | $4.179 |
2027 November | |||
2027-11-01 | $4.066 | $3.944 | $4.188 |
2027-11-02 | $4.088 | $3.965 | $4.210 |
2027-11-03 | $4.129 | $4.005 | $4.253 |
2027-11-04 | $4.080 | $3.957 | $4.202 |
2027-11-05 | $4.089 | $3.967 | $4.212 |
2027-11-06 | $4.034 | $3.913 | $4.155 |
2027-11-07 | $4.028 | $3.907 | $4.148 |
2027-11-08 | $3.973 | $3.854 | $4.092 |
2027-11-09 | $4.023 | $3.902 | $4.144 |
2027-11-10 | $4.077 | $3.955 | $4.200 |
2027-11-11 | $4.058 | $3.936 | $4.179 |
2027-11-12 | $4.081 | $3.959 | $4.204 |
2027-11-13 | $4.026 | $3.905 | $4.147 |
2027-11-14 | $4.080 | $3.958 | $4.203 |
2027-11-15 | $4.135 | $4.011 | $4.260 |
2027-11-16 | $4.172 | $4.047 | $4.297 |
2027-11-17 | $4.228 | $4.101 | $4.355 |
2027-11-18 | $4.171 | $4.046 | $4.296 |
2027-11-19 | $4.141 | $4.017 | $4.266 |
2027-11-20 | $4.085 | $3.963 | $4.208 |
2027-11-21 | $4.140 | $4.016 | $4.265 |
2027-11-22 | $4.084 | $3.962 | $4.207 |
2027-11-23 | $4.058 | $3.936 | $4.180 |
2027-11-24 | $4.073 | $3.951 | $4.195 |
2027-11-25 | $4.047 | $3.926 | $4.169 |
2027-11-26 | $4.094 | $3.972 | $4.217 |
2027-11-27 | $4.150 | $4.025 | $4.274 |
2027-11-28 | $4.183 | $4.057 | $4.308 |
2027-11-29 | $4.156 | $4.031 | $4.280 |
2027-11-30 | $4.189 | $4.064 | $4.315 |
2027 December | |||
2027-12-01 | $4.194 | $4.068 | $4.320 |
2027-12-02 | $4.183 | $4.058 | $4.309 |
2027-12-03 | $4.177 | $4.052 | $4.302 |
2027-12-04 | $4.169 | $4.044 | $4.294 |
2027-12-05 | $4.225 | $4.099 | $4.352 |
2027-12-06 | $4.265 | $4.137 | $4.392 |
2027-12-07 | $4.302 | $4.173 | $4.431 |
2027-12-08 | $4.265 | $4.137 | $4.393 |
2027-12-09 | $4.309 | $4.180 | $4.438 |
2027-12-10 | $4.292 | $4.163 | $4.420 |
2027-12-11 | $4.281 | $4.152 | $4.409 |
2027-12-12 | $4.257 | $4.129 | $4.384 |
2027-12-13 | $4.314 | $4.185 | $4.444 |
2027-12-14 | $4.256 | $4.128 | $4.383 |
2027-12-15 | $4.198 | $4.072 | $4.324 |
2027-12-16 | $4.242 | $4.115 | $4.370 |
2027-12-17 | $4.273 | $4.145 | $4.402 |
2027-12-18 | $4.260 | $4.132 | $4.388 |
2027-12-19 | $4.308 | $4.178 | $4.437 |
2027-12-20 | $4.324 | $4.194 | $4.453 |
2027-12-21 | $4.314 | $4.185 | $4.444 |
2027-12-22 | $4.352 | $4.221 | $4.482 |
2027-12-23 | $4.385 | $4.253 | $4.516 |
2027-12-24 | $4.391 | $4.260 | $4.523 |
2027-12-25 | $4.451 | $4.317 | $4.584 |
2027-12-26 | $4.390 | $4.259 | $4.522 |
2027-12-27 | $4.390 | $4.259 | $4.522 |
2027-12-28 | $4.385 | $4.254 | $4.517 |
2027-12-29 | $4.326 | $4.196 | $4.456 |
2027-12-30 | $4.278 | $4.150 | $4.407 |
2027-12-31 | $4.321 | $4.191 | $4.450 |