Current ARQT price: $24.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.50 | $21.83 | $23.18 |
| 2027-01-02 | $21.97 | $21.32 | $22.63 |
| 2027-01-03 | $22.50 | $21.82 | $23.17 |
| 2027-01-04 | $23.03 | $22.34 | $23.72 |
| 2027-01-05 | $22.49 | $21.82 | $23.17 |
| 2027-01-06 | $23.03 | $22.34 | $23.72 |
| 2027-01-07 | $22.55 | $21.87 | $23.23 |
| 2027-01-08 | $22.39 | $21.72 | $23.06 |
| 2027-01-09 | $22.24 | $21.57 | $22.90 |
| 2027-01-10 | $21.87 | $21.22 | $22.53 |
| 2027-01-11 | $21.36 | $20.72 | $22.00 |
| 2027-01-12 | $21.81 | $21.16 | $22.47 |
| 2027-01-13 | $21.30 | $20.66 | $21.94 |
| 2027-01-14 | $21.81 | $21.16 | $22.46 |
| 2027-01-15 | $21.30 | $20.66 | $21.94 |
| 2027-01-16 | $21.41 | $20.77 | $22.05 |
| 2027-01-17 | $21.41 | $20.77 | $22.05 |
| 2027-01-18 | $21.06 | $20.43 | $21.69 |
| 2027-01-19 | $21.56 | $20.92 | $22.21 |
| 2027-01-20 | $21.24 | $20.60 | $21.87 |
| 2027-01-21 | $20.78 | $20.16 | $21.41 |
| 2027-01-22 | $20.72 | $20.10 | $21.35 |
| 2027-01-23 | $20.56 | $19.95 | $21.18 |
| 2027-01-24 | $20.64 | $20.02 | $21.26 |
| 2027-01-25 | $21.08 | $20.44 | $21.71 |
| 2027-01-26 | $20.71 | $20.09 | $21.33 |
| 2027-01-27 | $20.23 | $19.62 | $20.83 |
| 2027-01-28 | $19.93 | $19.33 | $20.53 |
| 2027-01-29 | $19.47 | $18.88 | $20.05 |
| 2027-01-30 | $19.01 | $18.44 | $19.58 |
| 2027-01-31 | $18.57 | $18.01 | $19.12 |
| 2027 February | |||
| 2027-02-01 | $18.13 | $17.59 | $18.68 |
| 2027-02-02 | $18.56 | $18.01 | $19.12 |
| 2027-02-03 | $18.69 | $18.13 | $19.25 |
| 2027-02-04 | $18.42 | $17.87 | $18.97 |
| 2027-02-05 | $18.39 | $17.84 | $18.94 |
| 2027-02-06 | $18.82 | $18.26 | $19.39 |
| 2027-02-07 | $19.27 | $18.69 | $19.85 |
| 2027-02-08 | $18.82 | $18.26 | $19.39 |
| 2027-02-09 | $19.27 | $18.69 | $19.85 |
| 2027-02-10 | $18.86 | $18.30 | $19.43 |
| 2027-02-11 | $18.59 | $18.03 | $19.14 |
| 2027-02-12 | $18.15 | $17.61 | $18.70 |
| 2027-02-13 | $17.73 | $17.20 | $18.26 |
| 2027-02-14 | $17.57 | $17.05 | $18.10 |
| 2027-02-15 | $17.62 | $17.10 | $18.15 |
| 2027-02-16 | $18.04 | $17.50 | $18.58 |
| 2027-02-17 | $18.47 | $17.92 | $19.03 |
| 2027-02-18 | $18.04 | $17.50 | $18.58 |
| 2027-02-19 | $18.47 | $17.92 | $19.02 |
| 2027-02-20 | $18.91 | $18.34 | $19.48 |
| 2027-02-21 | $18.94 | $18.38 | $19.51 |
| 2027-02-22 | $18.50 | $17.95 | $19.06 |
| 2027-02-23 | $18.89 | $18.32 | $19.45 |
| 2027-02-24 | $18.72 | $18.16 | $19.28 |
| 2027-02-25 | $18.79 | $18.23 | $19.36 |
| 2027-02-26 | $18.76 | $18.20 | $19.32 |
| 2027-02-27 | $19.20 | $18.63 | $19.78 |
| 2027-02-28 | $19.66 | $19.07 | $20.25 |
| 2027 March | |||
| 2027-03-01 | $19.20 | $18.62 | $19.78 |
| 2027-03-02 | $19.66 | $19.07 | $20.25 |
| 2027-03-03 | $19.54 | $18.95 | $20.13 |
| 2027-03-04 | $19.72 | $19.12 | $20.31 |
| 2027-03-05 | $19.36 | $18.78 | $19.94 |
| 2027-03-06 | $19.42 | $18.84 | $20.00 |
| 2027-03-07 | $19.74 | $19.15 | $20.33 |
| 2027-03-08 | $19.75 | $19.16 | $20.34 |
| 2027-03-09 | $20.22 | $19.61 | $20.83 |
| 2027-03-10 | $19.90 | $19.31 | $20.50 |
| 2027-03-11 | $19.64 | $19.06 | $20.23 |
| 2027-03-12 | $19.81 | $19.22 | $20.40 |
| 2027-03-13 | $19.35 | $18.77 | $19.93 |
| 2027-03-14 | $19.12 | $18.54 | $19.69 |
| 2027-03-15 | $18.85 | $18.29 | $19.42 |
| 2027-03-16 | $19.08 | $18.51 | $19.65 |
| 2027-03-17 | $19.15 | $18.58 | $19.73 |
| 2027-03-18 | $19.61 | $19.02 | $20.20 |
| 2027-03-19 | $19.62 | $19.03 | $20.21 |
| 2027-03-20 | $19.16 | $18.59 | $19.74 |
| 2027-03-21 | $18.76 | $18.20 | $19.33 |
| 2027-03-22 | $18.32 | $17.77 | $18.87 |
| 2027-03-23 | $17.89 | $17.36 | $18.43 |
| 2027-03-24 | $17.50 | $16.98 | $18.03 |
| 2027-03-25 | $17.09 | $16.58 | $17.60 |
| 2027-03-26 | $16.69 | $16.19 | $17.19 |
| 2027-03-27 | $16.95 | $16.44 | $17.45 |
| 2027-03-28 | $16.55 | $16.05 | $17.05 |
| 2027-03-29 | $16.16 | $15.68 | $16.65 |
| 2027-03-30 | $16.27 | $15.78 | $16.75 |
| 2027-03-31 | $16.50 | $16.01 | $17.00 |
| 2027 April | |||
| 2027-04-01 | $16.90 | $16.39 | $17.40 |
| 2027-04-02 | $16.77 | $16.26 | $17.27 |
| 2027-04-03 | $16.37 | $15.88 | $16.86 |
| 2027-04-04 | $15.99 | $15.51 | $16.47 |
| 2027-04-05 | $15.62 | $15.15 | $16.08 |
| 2027-04-06 | $15.77 | $15.30 | $16.24 |
| 2027-04-07 | $15.71 | $15.24 | $16.18 |
| 2027-04-08 | $16.08 | $15.60 | $16.56 |
| 2027-04-09 | $16.38 | $15.89 | $16.87 |
| 2027-04-10 | $16.51 | $16.02 | $17.01 |
| 2027-04-11 | $16.68 | $16.18 | $17.18 |
| 2027-04-12 | $16.29 | $15.80 | $16.78 |
| 2027-04-13 | $16.68 | $16.18 | $17.18 |
| 2027-04-14 | $17.07 | $16.56 | $17.59 |
| 2027-04-15 | $17.48 | $16.95 | $18.00 |
| 2027-04-16 | $17.89 | $17.36 | $18.43 |
| 2027-04-17 | $18.32 | $17.77 | $18.87 |
| 2027-04-18 | $18.76 | $18.19 | $19.32 |
| 2027-04-19 | $18.32 | $17.77 | $18.87 |
| 2027-04-20 | $18.75 | $18.19 | $19.32 |
| 2027-04-21 | $18.31 | $17.76 | $18.86 |
| 2027-04-22 | $18.15 | $17.61 | $18.70 |
| 2027-04-23 | $18.13 | $17.58 | $18.67 |
| 2027-04-24 | $18.56 | $18.00 | $19.11 |
| 2027-04-25 | $18.12 | $17.58 | $18.67 |
| 2027-04-26 | $18.39 | $17.84 | $18.95 |
| 2027-04-27 | $18.83 | $18.27 | $19.40 |
| 2027-04-28 | $18.67 | $18.11 | $19.23 |
| 2027-04-29 | $18.25 | $17.70 | $18.80 |
| 2027-04-30 | $18.68 | $18.12 | $19.24 |
| 2027 May | |||
| 2027-05-01 | $18.83 | $18.26 | $19.39 |
| 2027-05-02 | $19.28 | $18.70 | $19.85 |
| 2027-05-03 | $18.96 | $18.39 | $19.53 |
| 2027-05-04 | $18.85 | $18.28 | $19.41 |
| 2027-05-05 | $18.41 | $17.85 | $18.96 |
| 2027-05-06 | $18.84 | $18.28 | $19.41 |
| 2027-05-07 | $18.40 | $17.85 | $18.95 |
| 2027-05-08 | $17.97 | $17.43 | $18.51 |
| 2027-05-09 | $17.55 | $17.02 | $18.08 |
| 2027-05-10 | $17.62 | $17.09 | $18.15 |
| 2027-05-11 | $17.27 | $16.76 | $17.79 |
| 2027-05-12 | $17.19 | $16.67 | $17.70 |
| 2027-05-13 | $16.79 | $16.28 | $17.29 |
| 2027-05-14 | $16.77 | $16.27 | $17.27 |
| 2027-05-15 | $17.17 | $16.65 | $17.68 |
| 2027-05-16 | $16.77 | $16.26 | $17.27 |
| 2027-05-17 | $16.37 | $15.88 | $16.86 |
| 2027-05-18 | $16.08 | $15.60 | $16.57 |
| 2027-05-19 | $16.11 | $15.63 | $16.60 |
| 2027-05-20 | $15.74 | $15.26 | $16.21 |
| 2027-05-21 | $15.37 | $14.91 | $15.83 |
| 2027-05-22 | $15.70 | $15.23 | $16.17 |
| 2027-05-23 | $16.07 | $15.59 | $16.55 |
| 2027-05-24 | $16.45 | $15.96 | $16.95 |
| 2027-05-25 | $16.74 | $16.24 | $17.24 |
| 2027-05-26 | $17.14 | $16.63 | $17.65 |
| 2027-05-27 | $17.55 | $17.02 | $18.07 |
| 2027-05-28 | $17.70 | $17.17 | $18.24 |
| 2027-05-29 | $18.02 | $17.48 | $18.56 |
| 2027-05-30 | $18.45 | $17.90 | $19.00 |
| 2027-05-31 | $18.02 | $17.48 | $18.56 |
| 2027 June | |||
| 2027-06-01 | $17.71 | $17.18 | $18.24 |
| 2027-06-02 | $17.30 | $16.78 | $17.82 |
| 2027-06-03 | $16.92 | $16.41 | $17.42 |
| 2027-06-04 | $17.32 | $16.80 | $17.84 |
| 2027-06-05 | $16.91 | $16.41 | $17.42 |
| 2027-06-06 | $16.52 | $16.02 | $17.01 |
| 2027-06-07 | $16.48 | $15.98 | $16.97 |
| 2027-06-08 | $16.10 | $15.62 | $16.58 |
| 2027-06-09 | $16.48 | $15.99 | $16.98 |
| 2027-06-10 | $16.10 | $15.61 | $16.58 |
| 2027-06-11 | $16.48 | $15.99 | $16.98 |
| 2027-06-12 | $16.09 | $15.61 | $16.58 |
| 2027-06-13 | $16.48 | $15.98 | $16.97 |
| 2027-06-14 | $16.87 | $16.36 | $17.38 |
| 2027-06-15 | $16.80 | $16.29 | $17.30 |
| 2027-06-16 | $17.20 | $16.68 | $17.71 |
| 2027-06-17 | $16.86 | $16.35 | $17.37 |
| 2027-06-18 | $17.13 | $16.61 | $17.64 |
| 2027-06-19 | $16.73 | $16.22 | $17.23 |
| 2027-06-20 | $17.12 | $16.61 | $17.64 |
| 2027-06-21 | $17.53 | $17.00 | $18.06 |
| 2027-06-22 | $17.12 | $16.61 | $17.63 |
| 2027-06-23 | $16.72 | $16.22 | $17.22 |
| 2027-06-24 | $16.82 | $16.31 | $17.32 |
| 2027-06-25 | $16.83 | $16.33 | $17.34 |
| 2027-06-26 | $16.56 | $16.06 | $17.06 |
| 2027-06-27 | $16.82 | $16.31 | $17.32 |
| 2027-06-28 | $16.85 | $16.34 | $17.35 |
| 2027-06-29 | $16.45 | $15.96 | $16.95 |
| 2027-06-30 | $16.85 | $16.34 | $17.35 |
| 2027 July | |||
| 2027-07-01 | $16.74 | $16.23 | $17.24 |
| 2027-07-02 | $16.35 | $15.85 | $16.84 |
| 2027-07-03 | $16.06 | $15.58 | $16.54 |
| 2027-07-04 | $15.94 | $15.46 | $16.41 |
| 2027-07-05 | $15.62 | $15.15 | $16.09 |
| 2027-07-06 | $15.26 | $14.80 | $15.71 |
| 2027-07-07 | $15.62 | $15.15 | $16.09 |
| 2027-07-08 | $15.25 | $14.80 | $15.71 |
| 2027-07-09 | $15.06 | $14.61 | $15.51 |
| 2027-07-10 | $14.71 | $14.26 | $15.15 |
| 2027-07-11 | $14.44 | $14.01 | $14.87 |
| 2027-07-12 | $14.10 | $13.68 | $14.52 |
| 2027-07-13 | $13.77 | $13.36 | $14.18 |
| 2027-07-14 | $13.45 | $13.04 | $13.85 |
| 2027-07-15 | $13.13 | $12.74 | $13.53 |
| 2027-07-16 | $12.83 | $12.44 | $13.21 |
| 2027-07-17 | $13.13 | $12.74 | $13.53 |
| 2027-07-18 | $13.18 | $12.79 | $13.58 |
| 2027-07-19 | $13.25 | $12.86 | $13.65 |
| 2027-07-20 | $13.57 | $13.16 | $13.98 |
| 2027-07-21 | $13.89 | $13.47 | $14.31 |
| 2027-07-22 | $14.22 | $13.80 | $14.65 |
| 2027-07-23 | $14.55 | $14.11 | $14.98 |
| 2027-07-24 | $14.21 | $13.78 | $14.63 |
| 2027-07-25 | $14.55 | $14.11 | $14.98 |
| 2027-07-26 | $14.20 | $13.78 | $14.63 |
| 2027-07-27 | $13.90 | $13.48 | $14.31 |
| 2027-07-28 | $13.57 | $13.16 | $13.98 |
| 2027-07-29 | $13.30 | $12.90 | $13.70 |
| 2027-07-30 | $13.62 | $13.21 | $14.03 |
| 2027-07-31 | $13.94 | $13.52 | $14.36 |
| 2027 August | |||
| 2027-08-01 | $13.62 | $13.21 | $14.02 |
| 2027-08-02 | $13.30 | $12.90 | $13.70 |
| 2027-08-03 | $13.61 | $13.21 | $14.02 |
| 2027-08-04 | $13.30 | $12.90 | $13.69 |
| 2027-08-05 | $13.61 | $13.20 | $14.02 |
| 2027-08-06 | $13.29 | $12.89 | $13.69 |
| 2027-08-07 | $13.36 | $12.96 | $13.76 |
| 2027-08-08 | $13.05 | $12.66 | $13.44 |
| 2027-08-09 | $13.36 | $12.96 | $13.76 |
| 2027-08-10 | $13.29 | $12.89 | $13.69 |
| 2027-08-11 | $12.98 | $12.59 | $13.37 |
| 2027-08-12 | $13.07 | $12.68 | $13.46 |
| 2027-08-13 | $12.77 | $12.38 | $13.15 |
| 2027-08-14 | $12.47 | $12.09 | $12.84 |
| 2027-08-15 | $12.39 | $12.02 | $12.76 |
| 2027-08-16 | $12.10 | $11.74 | $12.46 |
| 2027-08-17 | $12.02 | $11.66 | $12.38 |
| 2027-08-18 | $12.26 | $11.89 | $12.63 |
| 2027-08-19 | $12.42 | $12.05 | $12.79 |
| 2027-08-20 | $12.72 | $12.33 | $13.10 |
| 2027-08-21 | $12.42 | $12.05 | $12.79 |
| 2027-08-22 | $12.13 | $11.76 | $12.49 |
| 2027-08-23 | $12.42 | $12.04 | $12.79 |
| 2027-08-24 | $12.13 | $11.76 | $12.49 |
| 2027-08-25 | $12.41 | $12.04 | $12.79 |
| 2027-08-26 | $12.12 | $11.76 | $12.49 |
| 2027-08-27 | $11.84 | $11.48 | $12.19 |
| 2027-08-28 | $12.12 | $11.76 | $12.48 |
| 2027-08-29 | $11.86 | $11.50 | $12.21 |
| 2027-08-30 | $11.58 | $11.23 | $11.93 |
| 2027-08-31 | $11.31 | $10.97 | $11.65 |
| 2027 September | |||
| 2027-09-01 | $11.58 | $11.23 | $11.92 |
| 2027-09-02 | $11.31 | $10.97 | $11.65 |
| 2027-09-03 | $11.16 | $10.82 | $11.49 |
| 2027-09-04 | $10.96 | $10.64 | $11.29 |
| 2027-09-05 | $11.21 | $10.87 | $11.54 |
| 2027-09-06 | $11.47 | $11.13 | $11.82 |
| 2027-09-07 | $11.75 | $11.40 | $12.10 |
| 2027-09-08 | $11.47 | $11.13 | $11.82 |
| 2027-09-09 | $11.62 | $11.27 | $11.97 |
| 2027-09-10 | $11.35 | $11.01 | $11.69 |
| 2027-09-11 | $11.08 | $10.75 | $11.42 |
| 2027-09-12 | $10.82 | $10.50 | $11.15 |
| 2027-09-13 | $11.08 | $10.75 | $11.41 |
| 2027-09-14 | $10.82 | $10.50 | $11.15 |
| 2027-09-15 | $10.77 | $10.45 | $11.09 |
| 2027-09-16 | $10.52 | $10.20 | $10.83 |
| 2027-09-17 | $10.77 | $10.45 | $11.09 |
| 2027-09-18 | $10.57 | $10.25 | $10.88 |
| 2027-09-19 | $10.32 | $10.01 | $10.63 |
| 2027-09-20 | $10.08 | $9.775 | $10.38 |
| 2027-09-21 | $10.32 | $10.01 | $10.63 |
| 2027-09-22 | $10.08 | $9.773 | $10.38 |
| 2027-09-23 | $10.31 | $10.01 | $10.62 |
| 2027-09-24 | $10.07 | $9.771 | $10.38 |
| 2027-09-25 | $9.838 | $9.543 | $10.13 |
| 2027-09-26 | $10.07 | $9.770 | $10.37 |
| 2027-09-27 | $10.31 | $10.00 | $10.62 |
| 2027-09-28 | $10.07 | $9.768 | $10.37 |
| 2027-09-29 | $10.31 | $10.00 | $10.62 |
| 2027-09-30 | $10.55 | $10.23 | $10.87 |
| 2027 October | |||
| 2027-10-01 | $10.50 | $10.19 | $10.82 |
| 2027-10-02 | $10.26 | $9.948 | $10.56 |
| 2027-10-03 | $10.36 | $10.05 | $10.67 |
| 2027-10-04 | $10.60 | $10.29 | $10.92 |
| 2027-10-05 | $10.86 | $10.53 | $11.18 |
| 2027-10-06 | $11.11 | $10.78 | $11.45 |
| 2027-10-07 | $10.85 | $10.53 | $11.18 |
| 2027-10-08 | $11.11 | $10.78 | $11.45 |
| 2027-10-09 | $11.38 | $11.03 | $11.72 |
| 2027-10-10 | $11.11 | $10.78 | $11.44 |
| 2027-10-11 | $11.37 | $11.03 | $11.72 |
| 2027-10-12 | $11.30 | $10.96 | $11.64 |
| 2027-10-13 | $11.15 | $10.82 | $11.49 |
| 2027-10-14 | $11.42 | $11.07 | $11.76 |
| 2027-10-15 | $11.15 | $10.82 | $11.48 |
| 2027-10-16 | $11.42 | $11.07 | $11.76 |
| 2027-10-17 | $11.69 | $11.34 | $12.04 |
| 2027-10-18 | $11.57 | $11.22 | $11.92 |
| 2027-10-19 | $11.30 | $10.96 | $11.64 |
| 2027-10-20 | $11.57 | $11.22 | $11.91 |
| 2027-10-21 | $11.84 | $11.49 | $12.20 |
| 2027-10-22 | $11.57 | $11.22 | $11.91 |
| 2027-10-23 | $11.29 | $10.96 | $11.63 |
| 2027-10-24 | $11.05 | $10.72 | $11.38 |
| 2027-10-25 | $10.79 | $10.47 | $11.12 |
| 2027-10-26 | $10.79 | $10.47 | $11.12 |
| 2027-10-27 | $10.54 | $10.23 | $10.86 |
| 2027-10-28 | $10.79 | $10.47 | $11.12 |
| 2027-10-29 | $11.05 | $10.72 | $11.38 |
| 2027-10-30 | $11.31 | $10.97 | $11.65 |
| 2027-10-31 | $11.58 | $11.23 | $11.93 |
| 2027 November | |||
| 2027-11-01 | $11.86 | $11.50 | $12.21 |
| 2027-11-02 | $12.14 | $11.77 | $12.50 |
| 2027-11-03 | $12.43 | $12.05 | $12.80 |