Current ASIX price: $19.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.04 | $23.32 | $24.77 |
| 2026-01-02 | $24.36 | $23.63 | $25.09 |
| 2026-01-03 | $24.69 | $23.95 | $25.43 |
| 2026-01-04 | $24.37 | $23.63 | $25.10 |
| 2026-01-05 | $24.69 | $23.95 | $25.43 |
| 2026-01-06 | $24.51 | $23.77 | $25.25 |
| 2026-01-07 | $24.83 | $24.09 | $25.58 |
| 2026-01-08 | $24.69 | $23.95 | $25.43 |
| 2026-01-09 | $24.39 | $23.66 | $25.12 |
| 2026-01-10 | $24.08 | $23.35 | $24.80 |
| 2026-01-11 | $24.39 | $23.66 | $25.13 |
| 2026-01-12 | $24.72 | $23.98 | $25.46 |
| 2026-01-13 | $24.40 | $23.66 | $25.13 |
| 2026-01-14 | $24.58 | $23.84 | $25.32 |
| 2026-01-15 | $24.26 | $23.53 | $24.99 |
| 2026-01-16 | $24.58 | $23.85 | $25.32 |
| 2026-01-17 | $24.91 | $24.16 | $25.66 |
| 2026-01-18 | $24.59 | $23.85 | $25.32 |
| 2026-01-19 | $24.91 | $24.17 | $25.66 |
| 2026-01-20 | $24.62 | $23.88 | $25.36 |
| 2026-01-21 | $24.64 | $23.90 | $25.38 |
| 2026-01-22 | $24.32 | $23.59 | $25.05 |
| 2026-01-23 | $24.00 | $23.28 | $24.72 |
| 2026-01-24 | $24.32 | $23.59 | $25.05 |
| 2026-01-25 | $24.07 | $23.34 | $24.79 |
| 2026-01-26 | $23.75 | $23.04 | $24.47 |
| 2026-01-27 | $23.45 | $22.74 | $24.15 |
| 2026-01-28 | $23.14 | $22.45 | $23.84 |
| 2026-01-29 | $22.84 | $22.16 | $23.53 |
| 2026-01-30 | $23.14 | $22.45 | $23.84 |
| 2026-01-31 | $23.40 | $22.70 | $24.11 |
| 2026 February | |||
| 2026-02-01 | $23.62 | $22.92 | $24.33 |
| 2026-02-02 | $23.46 | $22.76 | $24.17 |
| 2026-02-03 | $23.16 | $22.46 | $23.85 |
| 2026-02-04 | $23.46 | $22.76 | $24.17 |
| 2026-02-05 | $23.16 | $22.47 | $23.86 |
| 2026-02-06 | $23.05 | $22.36 | $23.74 |
| 2026-02-07 | $22.75 | $22.07 | $23.43 |
| 2026-02-08 | $22.95 | $22.26 | $23.64 |
| 2026-02-09 | $23.26 | $22.56 | $23.95 |
| 2026-02-10 | $23.44 | $22.74 | $24.15 |
| 2026-02-11 | $23.14 | $22.45 | $23.83 |
| 2026-02-12 | $23.45 | $22.74 | $24.15 |
| 2026-02-13 | $23.33 | $22.63 | $24.03 |
| 2026-02-14 | $23.39 | $22.68 | $24.09 |
| 2026-02-15 | $23.08 | $22.39 | $23.77 |
| 2026-02-16 | $22.78 | $22.10 | $23.47 |
| 2026-02-17 | $23.08 | $22.39 | $23.78 |
| 2026-02-18 | $22.79 | $22.10 | $23.47 |
| 2026-02-19 | $23.09 | $22.39 | $23.78 |
| 2026-02-20 | $23.10 | $22.41 | $23.80 |
| 2026-02-21 | $23.41 | $22.71 | $24.11 |
| 2026-02-22 | $23.72 | $23.01 | $24.43 |
| 2026-02-23 | $23.57 | $22.87 | $24.28 |
| 2026-02-24 | $23.27 | $22.57 | $23.97 |
| 2026-02-25 | $23.58 | $22.87 | $24.28 |
| 2026-02-26 | $23.89 | $23.17 | $24.61 |
| 2026-02-27 | $23.92 | $23.21 | $24.64 |
| 2026-02-28 | $23.61 | $22.91 | $24.32 |
| 2026 March | |||
| 2026-03-01 | $23.93 | $23.21 | $24.64 |
| 2026-03-02 | $23.62 | $22.91 | $24.32 |
| 2026-03-03 | $23.66 | $22.95 | $24.37 |
| 2026-03-04 | $23.35 | $22.65 | $24.05 |
| 2026-03-05 | $23.65 | $22.94 | $24.36 |
| 2026-03-06 | $23.96 | $23.24 | $24.68 |
| 2026-03-07 | $24.28 | $23.55 | $25.01 |
| 2026-03-08 | $23.96 | $23.24 | $24.68 |
| 2026-03-09 | $23.98 | $23.26 | $24.70 |
| 2026-03-10 | $24.16 | $23.43 | $24.88 |
| 2026-03-11 | $24.48 | $23.74 | $25.21 |
| 2026-03-12 | $24.80 | $24.06 | $25.54 |
| 2026-03-13 | $24.71 | $23.97 | $25.45 |
| 2026-03-14 | $25.04 | $24.29 | $25.79 |
| 2026-03-15 | $25.10 | $24.35 | $25.85 |
| 2026-03-16 | $24.99 | $24.24 | $25.74 |
| 2026-03-17 | $25.32 | $24.56 | $26.08 |
| 2026-03-18 | $24.99 | $24.24 | $25.74 |
| 2026-03-19 | $25.25 | $24.50 | $26.01 |
| 2026-03-20 | $25.27 | $24.51 | $26.02 |
| 2026-03-21 | $24.94 | $24.19 | $25.69 |
| 2026-03-22 | $24.86 | $24.11 | $25.60 |
| 2026-03-23 | $25.09 | $24.33 | $25.84 |
| 2026-03-24 | $24.76 | $24.02 | $25.50 |
| 2026-03-25 | $24.53 | $23.79 | $25.26 |
| 2026-03-26 | $24.21 | $23.48 | $24.93 |
| 2026-03-27 | $24.43 | $23.70 | $25.16 |
| 2026-03-28 | $24.11 | $23.39 | $24.84 |
| 2026-03-29 | $23.80 | $23.09 | $24.52 |
| 2026-03-30 | $23.99 | $23.27 | $24.71 |
| 2026-03-31 | $24.31 | $23.58 | $25.04 |
| 2026 April | |||
| 2026-04-01 | $24.38 | $23.65 | $25.11 |
| 2026-04-02 | $24.14 | $23.41 | $24.86 |
| 2026-04-03 | $24.46 | $23.72 | $25.19 |
| 2026-04-04 | $24.25 | $23.52 | $24.98 |
| 2026-04-05 | $24.23 | $23.51 | $24.96 |
| 2026-04-06 | $24.08 | $23.36 | $24.80 |
| 2026-04-07 | $24.40 | $23.67 | $25.13 |
| 2026-04-08 | $24.61 | $23.87 | $25.35 |
| 2026-04-09 | $24.29 | $23.56 | $25.02 |
| 2026-04-10 | $23.97 | $23.25 | $24.69 |
| 2026-04-11 | $23.66 | $22.95 | $24.37 |
| 2026-04-12 | $23.98 | $23.26 | $24.69 |
| 2026-04-13 | $24.15 | $23.43 | $24.88 |
| 2026-04-14 | $24.47 | $23.74 | $25.21 |
| 2026-04-15 | $24.30 | $23.57 | $25.02 |
| 2026-04-16 | $24.60 | $23.86 | $25.34 |
| 2026-04-17 | $24.92 | $24.18 | $25.67 |
| 2026-04-18 | $24.60 | $23.86 | $25.34 |
| 2026-04-19 | $24.82 | $24.08 | $25.57 |
| 2026-04-20 | $25.15 | $24.40 | $25.91 |
| 2026-04-21 | $24.88 | $24.14 | $25.63 |
| 2026-04-22 | $24.56 | $23.82 | $25.30 |
| 2026-04-23 | $24.89 | $24.14 | $25.63 |
| 2026-04-24 | $25.15 | $24.39 | $25.90 |
| 2026-04-25 | $25.48 | $24.72 | $26.25 |
| 2026-04-26 | $25.29 | $24.53 | $26.05 |
| 2026-04-27 | $25.63 | $24.86 | $26.39 |
| 2026-04-28 | $25.94 | $25.16 | $26.72 |
| 2026-04-29 | $26.13 | $25.34 | $26.91 |
| 2026-04-30 | $26.47 | $25.68 | $27.27 |
| 2026 May | |||
| 2026-05-01 | $26.50 | $25.70 | $27.29 |
| 2026-05-02 | $26.85 | $26.04 | $27.65 |
| 2026-05-03 | $26.88 | $26.08 | $27.69 |
| 2026-05-04 | $27.06 | $26.24 | $27.87 |
| 2026-05-05 | $27.41 | $26.59 | $28.24 |
| 2026-05-06 | $27.07 | $26.25 | $27.88 |
| 2026-05-07 | $26.85 | $26.04 | $27.65 |
| 2026-05-08 | $26.50 | $25.70 | $27.29 |
| 2026-05-09 | $26.17 | $25.39 | $26.96 |
| 2026-05-10 | $25.83 | $25.06 | $26.61 |
| 2026-05-11 | $25.50 | $24.73 | $26.26 |
| 2026-05-12 | $25.17 | $24.41 | $25.92 |
| 2026-05-13 | $25.50 | $24.73 | $26.26 |
| 2026-05-14 | $25.84 | $25.06 | $26.61 |
| 2026-05-15 | $25.50 | $24.74 | $26.27 |
| 2026-05-16 | $25.84 | $25.06 | $26.62 |
| 2026-05-17 | $25.82 | $25.04 | $26.59 |
| 2026-05-18 | $26.16 | $25.37 | $26.94 |
| 2026-05-19 | $25.82 | $25.04 | $26.59 |
| 2026-05-20 | $26.16 | $25.38 | $26.95 |
| 2026-05-21 | $26.51 | $25.71 | $27.30 |
| 2026-05-22 | $26.86 | $26.05 | $27.67 |
| 2026-05-23 | $26.52 | $25.73 | $27.32 |
| 2026-05-24 | $26.18 | $25.39 | $26.96 |
| 2026-05-25 | $25.84 | $25.06 | $26.61 |
| 2026-05-26 | $26.18 | $25.39 | $26.97 |
| 2026-05-27 | $26.36 | $25.57 | $27.15 |
| 2026-05-28 | $26.02 | $25.24 | $26.80 |
| 2026-05-29 | $25.68 | $24.91 | $26.45 |
| 2026-05-30 | $25.98 | $25.20 | $26.76 |
| 2026-05-31 | $25.90 | $25.12 | $26.68 |
| 2026 June | |||
| 2026-06-01 | $25.57 | $24.80 | $26.33 |
| 2026-06-02 | $25.90 | $25.13 | $26.68 |
| 2026-06-03 | $26.18 | $25.39 | $26.96 |
| 2026-06-04 | $26.52 | $25.73 | $27.32 |
| 2026-06-05 | $26.88 | $26.07 | $27.68 |
| 2026-06-06 | $27.23 | $26.41 | $28.05 |
| 2026-06-07 | $27.59 | $26.76 | $28.42 |
| 2026-06-08 | $27.23 | $26.42 | $28.05 |
| 2026-06-09 | $27.45 | $26.62 | $28.27 |
| 2026-06-10 | $27.48 | $26.65 | $28.30 |
| 2026-06-11 | $27.84 | $27.01 | $28.68 |
| 2026-06-12 | $27.86 | $27.03 | $28.70 |
| 2026-06-13 | $28.23 | $27.39 | $29.08 |
| 2026-06-14 | $28.61 | $27.75 | $29.47 |
| 2026-06-15 | $28.99 | $28.12 | $29.86 |
| 2026-06-16 | $28.86 | $28.00 | $29.73 |
| 2026-06-17 | $28.89 | $28.03 | $29.76 |
| 2026-06-18 | $28.97 | $28.10 | $29.84 |
| 2026-06-19 | $28.86 | $27.99 | $29.73 |
| 2026-06-20 | $29.19 | $28.31 | $30.06 |
| 2026-06-21 | $28.81 | $27.95 | $29.67 |
| 2026-06-22 | $29.19 | $28.32 | $30.07 |
| 2026-06-23 | $28.81 | $27.95 | $29.68 |
| 2026-06-24 | $29.03 | $28.16 | $29.90 |
| 2026-06-25 | $28.91 | $28.04 | $29.77 |
| 2026-06-26 | $29.29 | $28.41 | $30.17 |
| 2026-06-27 | $29.68 | $28.79 | $30.57 |
| 2026-06-28 | $29.29 | $28.42 | $30.17 |
| 2026-06-29 | $29.05 | $28.18 | $29.92 |
| 2026-06-30 | $29.43 | $28.55 | $30.31 |
| 2026 July | |||
| 2026-07-01 | $29.82 | $28.93 | $30.72 |
| 2026-07-02 | $29.55 | $28.66 | $30.43 |
| 2026-07-03 | $29.17 | $28.29 | $30.04 |
| 2026-07-04 | $29.55 | $28.67 | $30.44 |
| 2026-07-05 | $29.17 | $28.29 | $30.04 |
| 2026-07-06 | $29.56 | $28.67 | $30.44 |
| 2026-07-07 | $29.95 | $29.05 | $30.85 |
| 2026-07-08 | $29.68 | $28.79 | $30.57 |
| 2026-07-09 | $29.29 | $28.41 | $30.17 |
| 2026-07-10 | $29.68 | $28.79 | $30.57 |
| 2026-07-11 | $29.66 | $28.77 | $30.55 |
| 2026-07-12 | $29.42 | $28.54 | $30.30 |
| 2026-07-13 | $29.30 | $28.42 | $30.18 |
| 2026-07-14 | $29.08 | $28.20 | $29.95 |
| 2026-07-15 | $28.70 | $27.84 | $29.56 |
| 2026-07-16 | $28.42 | $27.57 | $29.27 |
| 2026-07-17 | $28.45 | $27.59 | $29.30 |
| 2026-07-18 | $28.67 | $27.81 | $29.53 |
| 2026-07-19 | $28.30 | $27.45 | $29.15 |
| 2026-07-20 | $28.68 | $27.82 | $29.54 |
| 2026-07-21 | $28.31 | $27.46 | $29.16 |
| 2026-07-22 | $28.45 | $27.59 | $29.30 |
| 2026-07-23 | $28.08 | $27.24 | $28.92 |
| 2026-07-24 | $28.45 | $27.60 | $29.30 |
| 2026-07-25 | $28.09 | $27.25 | $28.93 |
| 2026-07-26 | $28.10 | $27.26 | $28.95 |
| 2026-07-27 | $28.48 | $27.62 | $29.33 |
| 2026-07-28 | $28.11 | $27.26 | $28.95 |
| 2026-07-29 | $28.48 | $27.63 | $29.33 |
| 2026-07-30 | $28.26 | $27.41 | $29.11 |
| 2026-07-31 | $27.89 | $27.06 | $28.73 |
| 2026 August | |||
| 2026-08-01 | $28.26 | $27.42 | $29.11 |
| 2026-08-02 | $28.64 | $27.78 | $29.50 |
| 2026-08-03 | $28.27 | $27.42 | $29.12 |
| 2026-08-04 | $27.90 | $27.06 | $28.74 |
| 2026-08-05 | $28.27 | $27.42 | $29.12 |
| 2026-08-06 | $28.45 | $27.60 | $29.31 |
| 2026-08-07 | $28.72 | $27.86 | $29.58 |
| 2026-08-08 | $29.10 | $28.23 | $29.98 |
| 2026-08-09 | $29.49 | $28.60 | $30.37 |
| 2026-08-10 | $29.11 | $28.23 | $29.98 |
| 2026-08-11 | $29.49 | $28.61 | $30.38 |
| 2026-08-12 | $29.73 | $28.84 | $30.62 |
| 2026-08-13 | $30.06 | $29.15 | $30.96 |
| 2026-08-14 | $29.67 | $28.78 | $30.56 |
| 2026-08-15 | $29.90 | $29.01 | $30.80 |
| 2026-08-16 | $29.52 | $28.63 | $30.40 |
| 2026-08-17 | $29.91 | $29.01 | $30.81 |
| 2026-08-18 | $29.52 | $28.63 | $30.41 |
| 2026-08-19 | $29.80 | $28.91 | $30.69 |
| 2026-08-20 | $29.73 | $28.84 | $30.62 |
| 2026-08-21 | $29.55 | $28.66 | $30.44 |
| 2026-08-22 | $29.39 | $28.50 | $30.27 |
| 2026-08-23 | $29.57 | $28.68 | $30.46 |
| 2026-08-24 | $29.32 | $28.44 | $30.20 |
| 2026-08-25 | $28.94 | $28.07 | $29.81 |
| 2026-08-26 | $28.57 | $27.71 | $29.42 |
| 2026-08-27 | $28.20 | $27.35 | $29.04 |
| 2026-08-28 | $28.49 | $27.63 | $29.34 |
| 2026-08-29 | $28.86 | $28.00 | $29.73 |
| 2026-08-30 | $29.20 | $28.32 | $30.08 |
| 2026-08-31 | $28.82 | $27.96 | $29.69 |
| 2026 September | |||
| 2026-09-01 | $28.45 | $27.59 | $29.30 |
| 2026-09-02 | $28.82 | $27.96 | $29.69 |
| 2026-09-03 | $29.05 | $28.18 | $29.92 |
| 2026-09-04 | $28.67 | $27.81 | $29.53 |
| 2026-09-05 | $28.30 | $27.45 | $29.15 |
| 2026-09-06 | $28.18 | $27.34 | $29.03 |
| 2026-09-07 | $28.44 | $27.58 | $29.29 |
| 2026-09-08 | $28.81 | $27.95 | $29.68 |
| 2026-09-09 | $28.44 | $27.59 | $29.29 |
| 2026-09-10 | $28.20 | $27.35 | $29.05 |
| 2026-09-11 | $28.21 | $27.36 | $29.06 |
| 2026-09-12 | $28.20 | $27.35 | $29.04 |
| 2026-09-13 | $28.46 | $27.60 | $29.31 |
| 2026-09-14 | $28.09 | $27.24 | $28.93 |
| 2026-09-15 | $27.72 | $26.89 | $28.55 |
| 2026-09-16 | $27.36 | $26.54 | $28.18 |
| 2026-09-17 | $27.73 | $26.89 | $28.56 |
| 2026-09-18 | $27.37 | $26.54 | $28.19 |
| 2026-09-19 | $27.73 | $26.90 | $28.56 |
| 2026-09-20 | $28.10 | $27.25 | $28.94 |
| 2026-09-21 | $28.47 | $27.61 | $29.32 |
| 2026-09-22 | $28.42 | $27.57 | $29.27 |
| 2026-09-23 | $28.79 | $27.93 | $29.66 |
| 2026-09-24 | $29.18 | $28.30 | $30.05 |
| 2026-09-25 | $29.56 | $28.68 | $30.45 |
| 2026-09-26 | $29.18 | $28.30 | $30.05 |
| 2026-09-27 | $29.40 | $28.52 | $30.28 |
| 2026-09-28 | $29.79 | $28.90 | $30.68 |
| 2026-09-29 | $30.19 | $29.28 | $31.09 |
| 2026-09-30 | $30.59 | $29.67 | $31.50 |
| 2026 October | |||
| 2026-10-01 | $30.99 | $30.06 | $31.92 |
| 2026-10-02 | $31.38 | $30.44 | $32.32 |
| 2026-10-03 | $31.79 | $30.84 | $32.75 |
| 2026-10-04 | $32.22 | $31.25 | $33.18 |
| 2026-10-05 | $31.80 | $30.84 | $32.75 |
| 2026-10-06 | $32.22 | $31.25 | $33.19 |
| 2026-10-07 | $31.80 | $30.85 | $32.76 |
| 2026-10-08 | $32.02 | $31.05 | $32.98 |
| 2026-10-09 | $32.44 | $31.47 | $33.41 |
| 2026-10-10 | $32.82 | $31.84 | $33.81 |
| 2026-10-11 | $32.40 | $31.43 | $33.37 |
| 2026-10-12 | $32.83 | $31.84 | $33.81 |
| 2026-10-13 | $32.40 | $31.43 | $33.37 |
| 2026-10-14 | $32.74 | $31.76 | $33.73 |
| 2026-10-15 | $32.81 | $31.83 | $33.80 |
| 2026-10-16 | $33.25 | $32.25 | $34.24 |
| 2026-10-17 | $32.82 | $31.83 | $33.80 |
| 2026-10-18 | $32.39 | $31.42 | $33.36 |
| 2026-10-19 | $32.33 | $31.36 | $33.30 |
| 2026-10-20 | $32.42 | $31.45 | $33.39 |
| 2026-10-21 | $32.85 | $31.87 | $33.84 |
| 2026-10-22 | $33.29 | $32.29 | $34.28 |
| 2026-10-23 | $33.46 | $32.45 | $34.46 |
| 2026-10-24 | $33.24 | $32.25 | $34.24 |
| 2026-10-25 | $33.68 | $32.67 | $34.69 |
| 2026-10-26 | $34.13 | $33.11 | $35.15 |
| 2026-10-27 | $33.95 | $32.93 | $34.97 |
| 2026-10-28 | $33.51 | $32.51 | $34.52 |
| 2026-10-29 | $33.08 | $32.09 | $34.07 |
| 2026-10-30 | $32.96 | $31.98 | $33.95 |
| 2026-10-31 | $32.54 | $31.56 | $33.51 |
| 2026 November | |||
| 2026-11-01 | $32.37 | $31.40 | $33.34 |
| 2026-11-02 | $32.13 | $31.17 | $33.10 |
| 2026-11-03 | $31.72 | $30.77 | $32.67 |
| 2026-11-04 | $32.14 | $31.17 | $33.10 |
| 2026-11-05 | $32.56 | $31.59 | $33.54 |
| 2026-11-06 | $33.00 | $32.01 | $33.99 |
| 2026-11-07 | $32.57 | $31.59 | $33.54 |
| 2026-11-08 | $32.15 | $31.18 | $33.11 |
| 2026-11-09 | $32.29 | $31.32 | $33.26 |
| 2026-11-10 | $31.87 | $30.92 | $32.83 |
| 2026-11-11 | $31.46 | $30.52 | $32.40 |
| 2026-11-12 | $31.88 | $30.92 | $32.83 |
| 2026-11-13 | $32.30 | $31.33 | $33.27 |
| 2026-11-14 | $32.73 | $31.74 | $33.71 |
| 2026-11-15 | $32.82 | $31.83 | $33.80 |
| 2026-11-16 | $32.39 | $31.42 | $33.36 |
| 2026-11-17 | $32.74 | $31.76 | $33.72 |
| 2026-11-18 | $32.32 | $31.35 | $33.28 |
| 2026-11-19 | $32.21 | $31.25 | $33.18 |
| 2026-11-20 | $31.80 | $30.84 | $32.75 |
| 2026-11-21 | $32.22 | $31.25 | $33.18 |
| 2026-11-22 | $32.65 | $31.67 | $33.62 |
| 2026-11-23 | $33.08 | $32.09 | $34.07 |
| 2026-11-24 | $33.03 | $32.04 | $34.02 |
| 2026-11-25 | $33.24 | $32.24 | $34.24 |
| 2026-11-26 | $33.17 | $32.18 | $34.17 |
| 2026-11-27 | $33.07 | $32.07 | $34.06 |
| 2026-11-28 | $32.86 | $31.88 | $33.85 |
| 2026-11-29 | $33.30 | $32.30 | $34.30 |
| 2026-11-30 | $32.87 | $31.88 | $33.85 |
| 2026 December | |||
| 2026-12-01 | $32.44 | $31.47 | $33.41 |
| 2026-12-02 | $32.02 | $31.06 | $32.98 |
| 2026-12-03 | $31.60 | $30.66 | $32.55 |
| 2026-12-04 | $32.02 | $31.06 | $32.98 |
| 2026-12-05 | $31.61 | $30.66 | $32.56 |
| 2026-12-06 | $31.20 | $30.26 | $32.13 |
| 2026-12-07 | $30.79 | $29.87 | $31.72 |
| 2026-12-08 | $30.39 | $29.48 | $31.31 |
| 2026-12-09 | $30.61 | $29.69 | $31.53 |
| 2026-12-10 | $30.21 | $29.31 | $31.12 |
| 2026-12-11 | $30.61 | $29.69 | $31.53 |
| 2026-12-12 | $30.87 | $29.94 | $31.80 |
| 2026-12-13 | $30.47 | $29.56 | $31.38 |
| 2026-12-14 | $30.07 | $29.17 | $30.98 |
| 2026-12-15 | $30.47 | $29.56 | $31.39 |
| 2026-12-16 | $30.08 | $29.18 | $30.98 |
| 2026-12-17 | $30.11 | $29.20 | $31.01 |
| 2026-12-18 | $30.31 | $29.40 | $31.22 |
| 2026-12-19 | $30.71 | $29.79 | $31.64 |
| 2026-12-20 | $30.91 | $29.99 | $31.84 |
| 2026-12-21 | $30.51 | $29.60 | $31.43 |
| 2026-12-22 | $30.25 | $29.34 | $31.16 |
| 2026-12-23 | $29.86 | $28.96 | $30.75 |
| 2026-12-24 | $30.25 | $29.35 | $31.16 |
| 2026-12-25 | $30.59 | $29.67 | $31.50 |
| 2026-12-26 | $30.74 | $29.82 | $31.66 |
| 2026-12-27 | $31.15 | $30.21 | $32.08 |
| 2026-12-28 | $31.48 | $30.53 | $32.42 |
| 2026-12-29 | $31.90 | $30.94 | $32.85 |
| 2026-12-30 | $31.51 | $30.56 | $32.45 |
| 2026-12-31 | $31.93 | $30.97 | $32.88 |