Current ATS price: $26.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.33 | $33.30 | $35.36 |
| 2026-01-02 | $34.49 | $33.45 | $35.52 |
| 2026-01-03 | $34.47 | $33.44 | $35.51 |
| 2026-01-04 | $34.90 | $33.85 | $35.94 |
| 2026-01-05 | $34.57 | $33.53 | $35.61 |
| 2026-01-06 | $34.15 | $33.13 | $35.18 |
| 2026-01-07 | $34.09 | $33.07 | $35.12 |
| 2026-01-08 | $33.88 | $32.87 | $34.90 |
| 2026-01-09 | $33.88 | $32.87 | $34.90 |
| 2026-01-10 | $33.69 | $32.68 | $34.70 |
| 2026-01-11 | $33.28 | $32.29 | $34.28 |
| 2026-01-12 | $32.91 | $31.92 | $33.89 |
| 2026-01-13 | $33.00 | $32.01 | $33.99 |
| 2026-01-14 | $32.60 | $31.62 | $33.58 |
| 2026-01-15 | $33.00 | $32.01 | $33.99 |
| 2026-01-16 | $32.97 | $31.98 | $33.96 |
| 2026-01-17 | $32.85 | $31.87 | $33.84 |
| 2026-01-18 | $33.06 | $32.07 | $34.05 |
| 2026-01-19 | $32.97 | $31.98 | $33.96 |
| 2026-01-20 | $33.38 | $32.38 | $34.38 |
| 2026-01-21 | $32.98 | $31.99 | $33.97 |
| 2026-01-22 | $32.90 | $31.92 | $33.89 |
| 2026-01-23 | $33.17 | $32.18 | $34.17 |
| 2026-01-24 | $32.78 | $31.79 | $33.76 |
| 2026-01-25 | $33.18 | $32.18 | $34.18 |
| 2026-01-26 | $32.78 | $31.80 | $33.76 |
| 2026-01-27 | $32.81 | $31.83 | $33.80 |
| 2026-01-28 | $32.42 | $31.45 | $33.39 |
| 2026-01-29 | $32.82 | $31.83 | $33.80 |
| 2026-01-30 | $32.42 | $31.45 | $33.40 |
| 2026-01-31 | $32.16 | $31.20 | $33.13 |
| 2026 February | |||
| 2026-02-01 | $32.53 | $31.56 | $33.51 |
| 2026-02-02 | $32.93 | $31.94 | $33.92 |
| 2026-02-03 | $33.34 | $32.34 | $34.34 |
| 2026-02-04 | $33.20 | $32.21 | $34.20 |
| 2026-02-05 | $33.02 | $32.03 | $34.01 |
| 2026-02-06 | $33.02 | $32.03 | $34.01 |
| 2026-02-07 | $33.43 | $32.42 | $34.43 |
| 2026-02-08 | $33.03 | $32.03 | $34.02 |
| 2026-02-09 | $32.63 | $31.65 | $33.61 |
| 2026-02-10 | $32.92 | $31.93 | $33.91 |
| 2026-02-11 | $33.32 | $32.33 | $34.32 |
| 2026-02-12 | $33.74 | $32.72 | $34.75 |
| 2026-02-13 | $33.93 | $32.91 | $34.95 |
| 2026-02-14 | $34.00 | $32.98 | $35.02 |
| 2026-02-15 | $34.42 | $33.39 | $35.45 |
| 2026-02-16 | $34.20 | $33.18 | $35.23 |
| 2026-02-17 | $34.62 | $33.59 | $35.66 |
| 2026-02-18 | $34.99 | $33.94 | $36.04 |
| 2026-02-19 | $34.78 | $33.74 | $35.83 |
| 2026-02-20 | $34.96 | $33.91 | $36.01 |
| 2026-02-21 | $35.31 | $34.25 | $36.37 |
| 2026-02-22 | $35.32 | $34.26 | $36.38 |
| 2026-02-23 | $35.76 | $34.68 | $36.83 |
| 2026-02-24 | $35.33 | $34.27 | $36.39 |
| 2026-02-25 | $35.60 | $34.53 | $36.67 |
| 2026-02-26 | $36.04 | $34.96 | $37.12 |
| 2026-02-27 | $35.80 | $34.73 | $36.87 |
| 2026-02-28 | $36.01 | $34.93 | $37.09 |
| 2026 March | |||
| 2026-03-01 | $35.97 | $34.89 | $37.05 |
| 2026-03-02 | $35.53 | $34.47 | $36.60 |
| 2026-03-03 | $35.84 | $34.77 | $36.92 |
| 2026-03-04 | $36.18 | $35.09 | $37.26 |
| 2026-03-05 | $36.39 | $35.30 | $37.49 |
| 2026-03-06 | $36.84 | $35.74 | $37.95 |
| 2026-03-07 | $36.54 | $35.44 | $37.63 |
| 2026-03-08 | $36.99 | $35.88 | $38.10 |
| 2026-03-09 | $36.54 | $35.45 | $37.64 |
| 2026-03-10 | $36.50 | $35.41 | $37.60 |
| 2026-03-11 | $36.06 | $34.98 | $37.15 |
| 2026-03-12 | $35.66 | $34.59 | $36.73 |
| 2026-03-13 | $35.23 | $34.18 | $36.29 |
| 2026-03-14 | $35.60 | $34.53 | $36.66 |
| 2026-03-15 | $36.03 | $34.95 | $37.12 |
| 2026-03-16 | $35.63 | $34.56 | $36.70 |
| 2026-03-17 | $36.07 | $34.99 | $37.16 |
| 2026-03-18 | $36.16 | $35.07 | $37.24 |
| 2026-03-19 | $36.60 | $35.51 | $37.70 |
| 2026-03-20 | $37.06 | $35.94 | $38.17 |
| 2026-03-21 | $37.51 | $36.39 | $38.64 |
| 2026-03-22 | $37.97 | $36.84 | $39.11 |
| 2026-03-23 | $38.34 | $37.19 | $39.49 |
| 2026-03-24 | $38.82 | $37.65 | $39.98 |
| 2026-03-25 | $38.36 | $37.20 | $39.51 |
| 2026-03-26 | $37.90 | $36.76 | $39.03 |
| 2026-03-27 | $37.44 | $36.32 | $38.56 |
| 2026-03-28 | $37.41 | $36.29 | $38.53 |
| 2026-03-29 | $37.54 | $36.41 | $38.66 |
| 2026-03-30 | $38.00 | $36.86 | $39.14 |
| 2026-03-31 | $38.27 | $37.13 | $39.42 |
| 2026 April | |||
| 2026-04-01 | $38.69 | $37.53 | $39.85 |
| 2026-04-02 | $38.87 | $37.70 | $40.03 |
| 2026-04-03 | $39.15 | $37.98 | $40.33 |
| 2026-04-04 | $39.15 | $37.98 | $40.33 |
| 2026-04-05 | $39.03 | $37.86 | $40.20 |
| 2026-04-06 | $39.24 | $38.06 | $40.41 |
| 2026-04-07 | $38.91 | $37.74 | $40.07 |
| 2026-04-08 | $39.22 | $38.05 | $40.40 |
| 2026-04-09 | $39.39 | $38.21 | $40.57 |
| 2026-04-10 | $38.91 | $37.75 | $40.08 |
| 2026-04-11 | $39.39 | $38.21 | $40.58 |
| 2026-04-12 | $39.88 | $38.68 | $41.08 |
| 2026-04-13 | $39.49 | $38.31 | $40.68 |
| 2026-04-14 | $39.17 | $37.99 | $40.34 |
| 2026-04-15 | $38.70 | $37.54 | $39.86 |
| 2026-04-16 | $38.51 | $37.35 | $39.67 |
| 2026-04-17 | $38.05 | $36.91 | $39.19 |
| 2026-04-18 | $37.79 | $36.65 | $38.92 |
| 2026-04-19 | $38.25 | $37.11 | $39.40 |
| 2026-04-20 | $38.25 | $37.11 | $39.40 |
| 2026-04-21 | $38.25 | $37.11 | $39.40 |
| 2026-04-22 | $38.38 | $37.23 | $39.54 |
| 2026-04-23 | $38.29 | $37.14 | $39.44 |
| 2026-04-24 | $38.38 | $37.23 | $39.54 |
| 2026-04-25 | $38.38 | $37.23 | $39.54 |
| 2026-04-26 | $38.86 | $37.69 | $40.02 |
| 2026-04-27 | $38.86 | $37.69 | $40.02 |
| 2026-04-28 | $38.39 | $37.24 | $39.54 |
| 2026-04-29 | $37.99 | $36.85 | $39.13 |
| 2026-04-30 | $38.35 | $37.20 | $39.50 |
| 2026 May | |||
| 2026-05-01 | $38.82 | $37.66 | $39.99 |
| 2026-05-02 | $38.73 | $37.57 | $39.90 |
| 2026-05-03 | $38.73 | $37.57 | $39.90 |
| 2026-05-04 | $39.21 | $38.04 | $40.39 |
| 2026-05-05 | $39.70 | $38.50 | $40.89 |
| 2026-05-06 | $39.83 | $38.64 | $41.03 |
| 2026-05-07 | $40.33 | $39.12 | $41.54 |
| 2026-05-08 | $39.84 | $38.65 | $41.04 |
| 2026-05-09 | $40.33 | $39.12 | $41.54 |
| 2026-05-10 | $39.85 | $38.65 | $41.04 |
| 2026-05-11 | $39.64 | $38.45 | $40.83 |
| 2026-05-12 | $40.13 | $38.92 | $41.33 |
| 2026-05-13 | $40.49 | $39.28 | $41.71 |
| 2026-05-14 | $40.09 | $38.89 | $41.30 |
| 2026-05-15 | $40.21 | $39.00 | $41.41 |
| 2026-05-16 | $40.14 | $38.94 | $41.34 |
| 2026-05-17 | $40.63 | $39.42 | $41.85 |
| 2026-05-18 | $40.88 | $39.65 | $42.11 |
| 2026-05-19 | $40.93 | $39.70 | $42.15 |
| 2026-05-20 | $41.22 | $39.98 | $42.45 |
| 2026-05-21 | $41.63 | $40.38 | $42.88 |
| 2026-05-22 | $41.74 | $40.48 | $42.99 |
| 2026-05-23 | $41.23 | $40.00 | $42.47 |
| 2026-05-24 | $40.94 | $39.71 | $42.17 |
| 2026-05-25 | $41.42 | $40.17 | $42.66 |
| 2026-05-26 | $40.92 | $39.69 | $42.15 |
| 2026-05-27 | $40.43 | $39.21 | $41.64 |
| 2026-05-28 | $40.93 | $39.70 | $42.15 |
| 2026-05-29 | $41.43 | $40.19 | $42.67 |
| 2026-05-30 | $41.74 | $40.49 | $42.99 |
| 2026-05-31 | $41.24 | $40.00 | $42.47 |
| 2026 June | |||
| 2026-06-01 | $41.40 | $40.16 | $42.65 |
| 2026-06-02 | $41.05 | $39.82 | $42.28 |
| 2026-06-03 | $41.39 | $40.15 | $42.63 |
| 2026-06-04 | $40.90 | $39.67 | $42.12 |
| 2026-06-05 | $40.52 | $39.31 | $41.74 |
| 2026-06-06 | $40.03 | $38.83 | $41.24 |
| 2026-06-07 | $39.69 | $38.50 | $40.88 |
| 2026-06-08 | $39.58 | $38.39 | $40.76 |
| 2026-06-09 | $39.50 | $38.32 | $40.69 |
| 2026-06-10 | $39.95 | $38.75 | $41.15 |
| 2026-06-11 | $39.47 | $38.28 | $40.65 |
| 2026-06-12 | $39.95 | $38.76 | $41.15 |
| 2026-06-13 | $40.30 | $39.09 | $41.51 |
| 2026-06-14 | $40.79 | $39.57 | $42.02 |
| 2026-06-15 | $40.96 | $39.74 | $42.19 |
| 2026-06-16 | $40.81 | $39.58 | $42.03 |
| 2026-06-17 | $40.56 | $39.35 | $41.78 |
| 2026-06-18 | $41.06 | $39.83 | $42.30 |
| 2026-06-19 | $40.99 | $39.76 | $42.22 |
| 2026-06-20 | $41.09 | $39.86 | $42.32 |
| 2026-06-21 | $41.52 | $40.27 | $42.76 |
| 2026-06-22 | $42.03 | $40.77 | $43.29 |
| 2026-06-23 | $42.27 | $41.00 | $43.54 |
| 2026-06-24 | $41.76 | $40.51 | $43.01 |
| 2026-06-25 | $41.55 | $40.30 | $42.80 |
| 2026-06-26 | $41.61 | $40.36 | $42.86 |
| 2026-06-27 | $41.11 | $39.88 | $42.35 |
| 2026-06-28 | $41.37 | $40.13 | $42.62 |
| 2026-06-29 | $41.88 | $40.63 | $43.14 |
| 2026-06-30 | $42.40 | $41.13 | $43.67 |
| 2026 July | |||
| 2026-07-01 | $42.92 | $41.64 | $44.21 |
| 2026-07-02 | $43.45 | $42.15 | $44.76 |
| 2026-07-03 | $43.99 | $42.67 | $45.31 |
| 2026-07-04 | $43.95 | $42.64 | $45.27 |
| 2026-07-05 | $44.50 | $43.16 | $45.83 |
| 2026-07-06 | $44.91 | $43.56 | $46.26 |
| 2026-07-07 | $44.80 | $43.46 | $46.14 |
| 2026-07-08 | $44.26 | $42.93 | $45.59 |
| 2026-07-09 | $43.73 | $42.42 | $45.04 |
| 2026-07-10 | $43.81 | $42.49 | $45.12 |
| 2026-07-11 | $43.29 | $41.99 | $44.59 |
| 2026-07-12 | $42.83 | $41.54 | $44.11 |
| 2026-07-13 | $43.18 | $41.88 | $44.47 |
| 2026-07-14 | $42.90 | $41.62 | $44.19 |
| 2026-07-15 | $43.43 | $42.13 | $44.74 |
| 2026-07-16 | $43.02 | $41.73 | $44.31 |
| 2026-07-17 | $42.51 | $41.23 | $43.78 |
| 2026-07-18 | $42.78 | $41.50 | $44.07 |
| 2026-07-19 | $42.27 | $41.00 | $43.54 |
| 2026-07-20 | $42.49 | $41.22 | $43.77 |
| 2026-07-21 | $42.09 | $40.83 | $43.36 |
| 2026-07-22 | $41.59 | $40.34 | $42.83 |
| 2026-07-23 | $41.42 | $40.18 | $42.66 |
| 2026-07-24 | $40.92 | $39.69 | $42.15 |
| 2026-07-25 | $41.43 | $40.18 | $42.67 |
| 2026-07-26 | $41.18 | $39.95 | $42.42 |
| 2026-07-27 | $41.06 | $39.83 | $42.29 |
| 2026-07-28 | $40.86 | $39.63 | $42.08 |
| 2026-07-29 | $40.37 | $39.16 | $41.58 |
| 2026-07-30 | $40.55 | $39.33 | $41.76 |
| 2026-07-31 | $40.55 | $39.33 | $41.76 |
| 2026 August | |||
| 2026-08-01 | $41.05 | $39.82 | $42.28 |
| 2026-08-02 | $40.55 | $39.34 | $41.77 |
| 2026-08-03 | $40.07 | $38.87 | $41.27 |
| 2026-08-04 | $40.56 | $39.34 | $41.78 |
| 2026-08-05 | $41.06 | $39.83 | $42.29 |
| 2026-08-06 | $41.57 | $40.32 | $42.81 |
| 2026-08-07 | $41.57 | $40.32 | $42.81 |
| 2026-08-08 | $41.57 | $40.32 | $42.81 |
| 2026-08-09 | $42.08 | $40.82 | $43.34 |
| 2026-08-10 | $41.57 | $40.33 | $42.82 |
| 2026-08-11 | $41.52 | $40.28 | $42.77 |
| 2026-08-12 | $41.36 | $40.12 | $42.60 |
| 2026-08-13 | $41.49 | $40.25 | $42.74 |
| 2026-08-14 | $41.39 | $40.15 | $42.63 |
| 2026-08-15 | $41.02 | $39.79 | $42.25 |
| 2026-08-16 | $41.53 | $40.28 | $42.77 |
| 2026-08-17 | $41.03 | $39.80 | $42.26 |
| 2026-08-18 | $40.63 | $39.41 | $41.85 |
| 2026-08-19 | $41.13 | $39.90 | $42.36 |
| 2026-08-20 | $41.64 | $40.39 | $42.89 |
| 2026-08-21 | $41.14 | $39.91 | $42.37 |
| 2026-08-22 | $41.27 | $40.04 | $42.51 |
| 2026-08-23 | $41.78 | $40.53 | $43.04 |
| 2026-08-24 | $41.99 | $40.73 | $43.25 |
| 2026-08-25 | $42.00 | $40.74 | $43.26 |
| 2026-08-26 | $41.50 | $40.25 | $42.74 |
| 2026-08-27 | $41.00 | $39.77 | $42.23 |
| 2026-08-28 | $41.50 | $40.26 | $42.75 |
| 2026-08-29 | $41.47 | $40.23 | $42.72 |
| 2026-08-30 | $40.97 | $39.74 | $42.20 |
| 2026-08-31 | $41.48 | $40.23 | $42.72 |
| 2026 September | |||
| 2026-09-01 | $41.58 | $40.33 | $42.83 |
| 2026-09-02 | $42.09 | $40.83 | $43.36 |
| 2026-09-03 | $41.59 | $40.34 | $42.84 |
| 2026-09-04 | $41.09 | $39.86 | $42.32 |
| 2026-09-05 | $40.60 | $39.38 | $41.81 |
| 2026-09-06 | $40.11 | $38.90 | $41.31 |
| 2026-09-07 | $40.60 | $39.38 | $41.82 |
| 2026-09-08 | $41.10 | $39.87 | $42.34 |
| 2026-09-09 | $41.08 | $39.85 | $42.31 |
| 2026-09-10 | $40.62 | $39.41 | $41.84 |
| 2026-09-11 | $41.13 | $39.89 | $42.36 |
| 2026-09-12 | $40.82 | $39.59 | $42.04 |
| 2026-09-13 | $40.82 | $39.59 | $42.04 |
| 2026-09-14 | $40.33 | $39.12 | $41.54 |
| 2026-09-15 | $40.21 | $39.00 | $41.42 |
| 2026-09-16 | $40.04 | $38.84 | $41.24 |
| 2026-09-17 | $39.56 | $38.37 | $40.75 |
| 2026-09-18 | $40.05 | $38.85 | $41.25 |
| 2026-09-19 | $40.14 | $38.94 | $41.35 |
| 2026-09-20 | $39.66 | $38.47 | $40.85 |
| 2026-09-21 | $39.18 | $38.01 | $40.36 |
| 2026-09-22 | $39.50 | $38.31 | $40.68 |
| 2026-09-23 | $39.03 | $37.85 | $40.20 |
| 2026-09-24 | $38.56 | $37.40 | $39.71 |
| 2026-09-25 | $38.09 | $36.95 | $39.24 |
| 2026-09-26 | $38.56 | $37.41 | $39.72 |
| 2026-09-27 | $38.72 | $37.56 | $39.88 |
| 2026-09-28 | $38.54 | $37.38 | $39.70 |
| 2026-09-29 | $38.08 | $36.93 | $39.22 |
| 2026-09-30 | $38.55 | $37.39 | $39.70 |
| 2026 October | |||
| 2026-10-01 | $39.02 | $37.85 | $40.19 |
| 2026-10-02 | $39.04 | $37.87 | $40.22 |
| 2026-10-03 | $39.53 | $38.34 | $40.71 |
| 2026-10-04 | $39.37 | $38.19 | $40.55 |
| 2026-10-05 | $38.91 | $37.74 | $40.07 |
| 2026-10-06 | $38.91 | $37.74 | $40.07 |
| 2026-10-07 | $38.91 | $37.74 | $40.07 |
| 2026-10-08 | $38.44 | $37.29 | $39.60 |
| 2026-10-09 | $38.55 | $37.39 | $39.70 |
| 2026-10-10 | $39.02 | $37.85 | $40.19 |
| 2026-10-11 | $39.26 | $38.08 | $40.44 |
| 2026-10-12 | $38.87 | $37.70 | $40.04 |
| 2026-10-13 | $38.72 | $37.56 | $39.88 |
| 2026-10-14 | $38.25 | $37.11 | $39.40 |
| 2026-10-15 | $38.22 | $37.07 | $39.37 |
| 2026-10-16 | $38.06 | $36.92 | $39.21 |
| 2026-10-17 | $37.61 | $36.48 | $38.74 |
| 2026-10-18 | $37.73 | $36.60 | $38.87 |
| 2026-10-19 | $37.28 | $36.16 | $38.40 |
| 2026-10-20 | $37.52 | $36.40 | $38.65 |
| 2026-10-21 | $37.98 | $36.84 | $39.12 |
| 2026-10-22 | $37.77 | $36.63 | $38.90 |
| 2026-10-23 | $37.31 | $36.19 | $38.43 |
| 2026-10-24 | $37.77 | $36.64 | $38.91 |
| 2026-10-25 | $37.74 | $36.61 | $38.87 |
| 2026-10-26 | $37.67 | $36.54 | $38.80 |
| 2026-10-27 | $37.22 | $36.10 | $38.33 |
| 2026-10-28 | $36.77 | $35.67 | $37.87 |
| 2026-10-29 | $36.76 | $35.66 | $37.86 |
| 2026-10-30 | $36.32 | $35.23 | $37.41 |
| 2026-10-31 | $36.32 | $35.23 | $37.41 |
| 2026 November | |||
| 2026-11-01 | $36.32 | $35.23 | $37.41 |
| 2026-11-02 | $36.32 | $35.23 | $37.41 |
| 2026-11-03 | $35.88 | $34.80 | $36.96 |
| 2026-11-04 | $36.32 | $35.23 | $37.41 |
| 2026-11-05 | $35.89 | $34.81 | $36.96 |
| 2026-11-06 | $35.68 | $34.61 | $36.75 |
| 2026-11-07 | $35.25 | $34.19 | $36.31 |
| 2026-11-08 | $34.83 | $33.78 | $35.87 |
| 2026-11-09 | $34.41 | $33.38 | $35.44 |
| 2026-11-10 | $34.00 | $32.98 | $35.02 |
| 2026-11-11 | $34.41 | $33.38 | $35.45 |
| 2026-11-12 | $34.84 | $33.79 | $35.88 |
| 2026-11-13 | $35.27 | $34.21 | $36.33 |
| 2026-11-14 | $34.84 | $33.80 | $35.89 |
| 2026-11-15 | $35.27 | $34.22 | $36.33 |
| 2026-11-16 | $34.85 | $33.81 | $35.90 |
| 2026-11-17 | $34.85 | $33.81 | $35.90 |
| 2026-11-18 | $34.43 | $33.40 | $35.47 |
| 2026-11-19 | $34.86 | $33.81 | $35.90 |
| 2026-11-20 | $34.89 | $33.85 | $35.94 |
| 2026-11-21 | $35.32 | $34.26 | $36.38 |
| 2026-11-22 | $34.96 | $33.91 | $36.01 |
| 2026-11-23 | $35.39 | $34.33 | $36.45 |
| 2026-11-24 | $35.41 | $34.34 | $36.47 |
| 2026-11-25 | $35.84 | $34.77 | $36.92 |
| 2026-11-26 | $35.41 | $34.35 | $36.47 |
| 2026-11-27 | $35.85 | $34.77 | $36.92 |
| 2026-11-28 | $35.42 | $34.35 | $36.48 |
| 2026-11-29 | $35.42 | $34.35 | $36.48 |
| 2026-11-30 | $34.99 | $33.94 | $36.04 |
| 2026 December | |||
| 2026-12-01 | $34.57 | $33.53 | $35.61 |
| 2026-12-02 | $34.57 | $33.53 | $35.61 |
| 2026-12-03 | $34.57 | $33.53 | $35.61 |
| 2026-12-04 | $34.16 | $33.13 | $35.18 |
| 2026-12-05 | $34.58 | $33.54 | $35.62 |
| 2026-12-06 | $34.18 | $33.15 | $35.20 |
| 2026-12-07 | $34.34 | $33.31 | $35.37 |
| 2026-12-08 | $33.98 | $32.96 | $35.00 |
| 2026-12-09 | $33.57 | $32.56 | $34.58 |
| 2026-12-10 | $33.98 | $32.96 | $35.00 |
| 2026-12-11 | $34.40 | $33.37 | $35.43 |
| 2026-12-12 | $34.13 | $33.11 | $35.16 |
| 2026-12-13 | $33.73 | $32.71 | $34.74 |
| 2026-12-14 | $33.75 | $32.74 | $34.76 |
| 2026-12-15 | $33.75 | $32.74 | $34.76 |
| 2026-12-16 | $33.56 | $32.56 | $34.57 |
| 2026-12-17 | $33.98 | $32.96 | $35.00 |
| 2026-12-18 | $34.40 | $33.36 | $35.43 |
| 2026-12-19 | $34.40 | $33.36 | $35.43 |
| 2026-12-20 | $34.40 | $33.36 | $35.43 |
| 2026-12-21 | $33.98 | $32.96 | $35.00 |
| 2026-12-22 | $33.58 | $32.57 | $34.58 |
| 2026-12-23 | $33.99 | $32.97 | $35.01 |
| 2026-12-24 | $33.66 | $32.65 | $34.67 |
| 2026-12-25 | $34.07 | $33.05 | $35.10 |
| 2026-12-26 | $34.49 | $33.46 | $35.53 |
| 2026-12-27 | $34.92 | $33.87 | $35.97 |
| 2026-12-28 | $35.35 | $34.29 | $36.41 |
| 2026-12-29 | $34.93 | $33.88 | $35.97 |
| 2026-12-30 | $34.91 | $33.87 | $35.96 |
| 2026-12-31 | $35.24 | $34.19 | $36.30 |