Current BAC price: $51.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.11 | $56.37 | $59.86 |
| 2026-01-02 | $58.16 | $56.42 | $59.91 |
| 2026-01-03 | $58.39 | $56.64 | $60.14 |
| 2026-01-04 | $58.83 | $57.06 | $60.59 |
| 2026-01-05 | $59.36 | $57.58 | $61.14 |
| 2026-01-06 | $59.90 | $58.10 | $61.69 |
| 2026-01-07 | $60.44 | $58.63 | $62.26 |
| 2026-01-08 | $59.91 | $58.12 | $61.71 |
| 2026-01-09 | $59.57 | $57.78 | $61.35 |
| 2026-01-10 | $59.79 | $58.00 | $61.58 |
| 2026-01-11 | $60.31 | $58.50 | $62.12 |
| 2026-01-12 | $60.86 | $59.04 | $62.69 |
| 2026-01-13 | $61.42 | $59.57 | $63.26 |
| 2026-01-14 | $61.98 | $60.12 | $63.84 |
| 2026-01-15 | $61.43 | $59.59 | $63.27 |
| 2026-01-16 | $61.41 | $59.56 | $63.25 |
| 2026-01-17 | $61.96 | $60.11 | $63.82 |
| 2026-01-18 | $62.53 | $60.65 | $64.41 |
| 2026-01-19 | $62.69 | $60.81 | $64.58 |
| 2026-01-20 | $62.14 | $60.28 | $64.01 |
| 2026-01-21 | $62.71 | $60.83 | $64.59 |
| 2026-01-22 | $63.28 | $61.38 | $65.18 |
| 2026-01-23 | $62.92 | $61.03 | $64.81 |
| 2026-01-24 | $62.56 | $60.68 | $64.44 |
| 2026-01-25 | $62.01 | $60.15 | $63.87 |
| 2026-01-26 | $61.76 | $59.91 | $63.62 |
| 2026-01-27 | $61.22 | $59.38 | $63.06 |
| 2026-01-28 | $61.78 | $59.93 | $63.63 |
| 2026-01-29 | $61.30 | $59.46 | $63.14 |
| 2026-01-30 | $61.86 | $60.00 | $63.72 |
| 2026-01-31 | $61.84 | $59.99 | $63.70 |
| 2026 February | |||
| 2026-02-01 | $62.18 | $60.31 | $64.04 |
| 2026-02-02 | $62.75 | $60.86 | $64.63 |
| 2026-02-03 | $62.20 | $60.33 | $64.06 |
| 2026-02-04 | $62.57 | $60.69 | $64.44 |
| 2026-02-05 | $62.62 | $60.74 | $64.50 |
| 2026-02-06 | $62.79 | $60.91 | $64.68 |
| 2026-02-07 | $62.91 | $61.03 | $64.80 |
| 2026-02-08 | $62.64 | $60.76 | $64.52 |
| 2026-02-09 | $62.09 | $60.23 | $63.95 |
| 2026-02-10 | $62.66 | $60.78 | $64.54 |
| 2026-02-11 | $62.11 | $60.24 | $63.97 |
| 2026-02-12 | $62.24 | $60.37 | $64.10 |
| 2026-02-13 | $61.69 | $59.84 | $63.54 |
| 2026-02-14 | $61.15 | $59.31 | $62.98 |
| 2026-02-15 | $61.71 | $59.86 | $63.56 |
| 2026-02-16 | $61.16 | $59.33 | $63.00 |
| 2026-02-17 | $61.72 | $59.87 | $63.57 |
| 2026-02-18 | $62.22 | $60.35 | $64.09 |
| 2026-02-19 | $62.64 | $60.76 | $64.51 |
| 2026-02-20 | $63.21 | $61.31 | $65.10 |
| 2026-02-21 | $63.66 | $61.75 | $65.57 |
| 2026-02-22 | $63.70 | $61.79 | $65.61 |
| 2026-02-23 | $63.14 | $61.24 | $65.03 |
| 2026-02-24 | $63.71 | $61.80 | $65.62 |
| 2026-02-25 | $64.15 | $62.22 | $66.07 |
| 2026-02-26 | $63.60 | $61.69 | $65.51 |
| 2026-02-27 | $64.18 | $62.26 | $66.11 |
| 2026-02-28 | $63.62 | $61.71 | $65.53 |
| 2026 March | |||
| 2026-03-01 | $64.20 | $62.27 | $66.12 |
| 2026-03-02 | $63.63 | $61.73 | $65.54 |
| 2026-03-03 | $64.21 | $62.29 | $66.14 |
| 2026-03-04 | $64.50 | $62.57 | $66.44 |
| 2026-03-05 | $65.09 | $63.14 | $67.04 |
| 2026-03-06 | $64.52 | $62.58 | $66.45 |
| 2026-03-07 | $64.91 | $62.96 | $66.85 |
| 2026-03-08 | $65.10 | $63.14 | $67.05 |
| 2026-03-09 | $65.69 | $63.72 | $67.66 |
| 2026-03-10 | $65.86 | $63.88 | $67.83 |
| 2026-03-11 | $65.28 | $63.32 | $67.24 |
| 2026-03-12 | $65.87 | $63.90 | $67.85 |
| 2026-03-13 | $66.14 | $64.16 | $68.13 |
| 2026-03-14 | $66.60 | $64.60 | $68.59 |
| 2026-03-15 | $66.83 | $64.83 | $68.84 |
| 2026-03-16 | $66.60 | $64.60 | $68.59 |
| 2026-03-17 | $67.20 | $65.19 | $69.22 |
| 2026-03-18 | $67.24 | $65.22 | $69.26 |
| 2026-03-19 | $66.65 | $64.65 | $68.65 |
| 2026-03-20 | $66.07 | $64.08 | $68.05 |
| 2026-03-21 | $66.52 | $64.52 | $68.51 |
| 2026-03-22 | $65.93 | $63.95 | $67.91 |
| 2026-03-23 | $66.00 | $64.02 | $67.98 |
| 2026-03-24 | $65.42 | $63.46 | $67.38 |
| 2026-03-25 | $65.42 | $63.46 | $67.39 |
| 2026-03-26 | $66.02 | $64.04 | $68.00 |
| 2026-03-27 | $65.44 | $63.48 | $67.40 |
| 2026-03-28 | $65.63 | $63.66 | $67.60 |
| 2026-03-29 | $66.23 | $64.24 | $68.21 |
| 2026-03-30 | $66.70 | $64.70 | $68.70 |
| 2026-03-31 | $67.16 | $65.15 | $69.18 |
| 2026 April | |||
| 2026-04-01 | $67.77 | $65.74 | $69.81 |
| 2026-04-02 | $68.08 | $66.03 | $70.12 |
| 2026-04-03 | $68.37 | $66.31 | $70.42 |
| 2026-04-04 | $67.77 | $65.73 | $69.80 |
| 2026-04-05 | $68.38 | $66.33 | $70.43 |
| 2026-04-06 | $68.08 | $66.03 | $70.12 |
| 2026-04-07 | $67.48 | $65.45 | $69.50 |
| 2026-04-08 | $66.89 | $64.88 | $68.89 |
| 2026-04-09 | $66.30 | $64.31 | $68.29 |
| 2026-04-10 | $66.90 | $64.90 | $68.91 |
| 2026-04-11 | $67.13 | $65.12 | $69.15 |
| 2026-04-12 | $67.74 | $65.71 | $69.78 |
| 2026-04-13 | $67.15 | $65.14 | $69.16 |
| 2026-04-14 | $66.56 | $64.56 | $68.56 |
| 2026-04-15 | $67.17 | $65.15 | $69.18 |
| 2026-04-16 | $66.58 | $64.58 | $68.57 |
| 2026-04-17 | $66.76 | $64.76 | $68.77 |
| 2026-04-18 | $67.37 | $65.35 | $69.39 |
| 2026-04-19 | $67.92 | $65.89 | $69.96 |
| 2026-04-20 | $67.63 | $65.60 | $69.66 |
| 2026-04-21 | $67.04 | $65.03 | $69.05 |
| 2026-04-22 | $67.15 | $65.14 | $69.17 |
| 2026-04-23 | $67.77 | $65.73 | $69.80 |
| 2026-04-24 | $68.38 | $66.33 | $70.44 |
| 2026-04-25 | $68.31 | $66.26 | $70.36 |
| 2026-04-26 | $68.12 | $66.08 | $70.16 |
| 2026-04-27 | $67.52 | $65.50 | $69.55 |
| 2026-04-28 | $67.47 | $65.45 | $69.50 |
| 2026-04-29 | $68.09 | $66.05 | $70.13 |
| 2026-04-30 | $68.71 | $66.65 | $70.77 |
| 2026 May | |||
| 2026-05-01 | $69.34 | $67.26 | $71.42 |
| 2026-05-02 | $69.97 | $67.87 | $72.07 |
| 2026-05-03 | $70.60 | $68.49 | $72.72 |
| 2026-05-04 | $71.25 | $69.11 | $73.39 |
| 2026-05-05 | $70.99 | $68.86 | $73.12 |
| 2026-05-06 | $70.37 | $68.26 | $72.48 |
| 2026-05-07 | $70.18 | $68.08 | $72.29 |
| 2026-05-08 | $69.71 | $67.62 | $71.80 |
| 2026-05-09 | $69.10 | $67.02 | $71.17 |
| 2026-05-10 | $69.06 | $66.99 | $71.13 |
| 2026-05-11 | $69.69 | $67.60 | $71.78 |
| 2026-05-12 | $70.32 | $68.21 | $72.43 |
| 2026-05-13 | $70.96 | $68.83 | $73.09 |
| 2026-05-14 | $71.61 | $69.46 | $73.76 |
| 2026-05-15 | $70.98 | $68.85 | $73.11 |
| 2026-05-16 | $71.63 | $69.48 | $73.78 |
| 2026-05-17 | $71.00 | $68.87 | $73.13 |
| 2026-05-18 | $71.15 | $69.01 | $73.28 |
| 2026-05-19 | $70.52 | $68.41 | $72.64 |
| 2026-05-20 | $70.37 | $68.26 | $72.48 |
| 2026-05-21 | $70.78 | $68.65 | $72.90 |
| 2026-05-22 | $70.49 | $68.37 | $72.60 |
| 2026-05-23 | $69.87 | $67.77 | $71.96 |
| 2026-05-24 | $70.50 | $68.39 | $72.62 |
| 2026-05-25 | $69.89 | $67.79 | $71.98 |
| 2026-05-26 | $70.52 | $68.41 | $72.64 |
| 2026-05-27 | $69.90 | $67.81 | $72.00 |
| 2026-05-28 | $70.54 | $68.42 | $72.66 |
| 2026-05-29 | $70.29 | $68.18 | $72.39 |
| 2026-05-30 | $69.67 | $67.58 | $71.76 |
| 2026-05-31 | $69.48 | $67.39 | $71.56 |
| 2026 June | |||
| 2026-06-01 | $70.11 | $68.01 | $72.21 |
| 2026-06-02 | $70.75 | $68.63 | $72.87 |
| 2026-06-03 | $71.39 | $69.25 | $73.54 |
| 2026-06-04 | $72.04 | $69.88 | $74.21 |
| 2026-06-05 | $72.70 | $70.52 | $74.88 |
| 2026-06-06 | $72.29 | $70.12 | $74.45 |
| 2026-06-07 | $72.56 | $70.38 | $74.73 |
| 2026-06-08 | $71.92 | $69.76 | $74.08 |
| 2026-06-09 | $72.58 | $70.40 | $74.75 |
| 2026-06-10 | $73.24 | $71.04 | $75.43 |
| 2026-06-11 | $73.37 | $71.17 | $75.58 |
| 2026-06-12 | $74.04 | $71.82 | $76.26 |
| 2026-06-13 | $73.39 | $71.19 | $75.60 |
| 2026-06-14 | $74.06 | $71.84 | $76.28 |
| 2026-06-15 | $73.41 | $71.21 | $75.61 |
| 2026-06-16 | $73.22 | $71.02 | $75.41 |
| 2026-06-17 | $73.88 | $71.67 | $76.10 |
| 2026-06-18 | $74.56 | $72.32 | $76.79 |
| 2026-06-19 | $75.24 | $72.98 | $77.49 |
| 2026-06-20 | $75.57 | $73.31 | $77.84 |
| 2026-06-21 | $75.57 | $73.30 | $77.84 |
| 2026-06-22 | $76.26 | $73.97 | $78.54 |
| 2026-06-23 | $76.09 | $73.81 | $78.38 |
| 2026-06-24 | $76.79 | $74.48 | $79.09 |
| 2026-06-25 | $76.56 | $74.27 | $78.86 |
| 2026-06-26 | $76.27 | $73.98 | $78.55 |
| 2026-06-27 | $76.46 | $74.16 | $78.75 |
| 2026-06-28 | $76.71 | $74.41 | $79.01 |
| 2026-06-29 | $77.27 | $74.95 | $79.59 |
| 2026-06-30 | $76.59 | $74.29 | $78.89 |
| 2026 July | |||
| 2026-07-01 | $76.95 | $74.64 | $79.26 |
| 2026-07-02 | $77.52 | $75.20 | $79.85 |
| 2026-07-03 | $76.84 | $74.54 | $79.15 |
| 2026-07-04 | $76.45 | $74.15 | $78.74 |
| 2026-07-05 | $75.78 | $73.50 | $78.05 |
| 2026-07-06 | $75.94 | $73.66 | $78.22 |
| 2026-07-07 | $76.63 | $74.34 | $78.93 |
| 2026-07-08 | $76.97 | $74.66 | $79.28 |
| 2026-07-09 | $76.55 | $74.26 | $78.85 |
| 2026-07-10 | $76.43 | $74.14 | $78.72 |
| 2026-07-11 | $76.26 | $73.97 | $78.55 |
| 2026-07-12 | $75.67 | $73.40 | $77.94 |
| 2026-07-13 | $75.00 | $72.75 | $77.25 |
| 2026-07-14 | $75.69 | $73.42 | $77.96 |
| 2026-07-15 | $75.93 | $73.65 | $78.21 |
| 2026-07-16 | $76.62 | $74.33 | $78.92 |
| 2026-07-17 | $75.95 | $73.67 | $78.23 |
| 2026-07-18 | $76.64 | $74.34 | $78.94 |
| 2026-07-19 | $75.97 | $73.69 | $78.25 |
| 2026-07-20 | $76.66 | $74.36 | $78.96 |
| 2026-07-21 | $75.99 | $73.71 | $78.27 |
| 2026-07-22 | $76.68 | $74.38 | $78.98 |
| 2026-07-23 | $76.01 | $73.73 | $78.29 |
| 2026-07-24 | $76.01 | $73.73 | $78.29 |
| 2026-07-25 | $76.22 | $73.93 | $78.50 |
| 2026-07-26 | $75.55 | $73.28 | $77.81 |
| 2026-07-27 | $76.24 | $73.95 | $78.52 |
| 2026-07-28 | $75.57 | $73.30 | $77.83 |
| 2026-07-29 | $74.90 | $72.66 | $77.15 |
| 2026-07-30 | $75.59 | $73.32 | $77.85 |
| 2026-07-31 | $76.15 | $73.87 | $78.44 |
| 2026 August | |||
| 2026-08-01 | $75.80 | $73.52 | $78.07 |
| 2026-08-02 | $75.13 | $72.88 | $77.39 |
| 2026-08-03 | $75.60 | $73.33 | $77.87 |
| 2026-08-04 | $76.29 | $74.00 | $78.58 |
| 2026-08-05 | $76.98 | $74.67 | $79.29 |
| 2026-08-06 | $76.76 | $74.46 | $79.06 |
| 2026-08-07 | $76.61 | $74.31 | $78.91 |
| 2026-08-08 | $77.27 | $74.96 | $79.59 |
| 2026-08-09 | $77.10 | $74.79 | $79.42 |
| 2026-08-10 | $76.70 | $74.40 | $79.00 |
| 2026-08-11 | $77.40 | $75.08 | $79.72 |
| 2026-08-12 | $78.10 | $75.76 | $80.45 |
| 2026-08-13 | $78.82 | $76.45 | $81.18 |
| 2026-08-14 | $78.54 | $76.18 | $80.90 |
| 2026-08-15 | $78.82 | $76.46 | $81.19 |
| 2026-08-16 | $79.54 | $77.15 | $81.93 |
| 2026-08-17 | $78.84 | $76.48 | $81.21 |
| 2026-08-18 | $79.13 | $76.76 | $81.50 |
| 2026-08-19 | $78.73 | $76.37 | $81.09 |
| 2026-08-20 | $78.04 | $75.70 | $80.38 |
| 2026-08-21 | $78.59 | $76.24 | $80.95 |
| 2026-08-22 | $79.31 | $76.93 | $81.69 |
| 2026-08-23 | $78.61 | $76.26 | $80.97 |
| 2026-08-24 | $77.92 | $75.59 | $80.26 |
| 2026-08-25 | $77.24 | $74.92 | $79.56 |
| 2026-08-26 | $77.92 | $75.58 | $80.26 |
| 2026-08-27 | $78.63 | $76.27 | $80.99 |
| 2026-08-28 | $79.35 | $76.97 | $81.73 |
| 2026-08-29 | $78.65 | $76.29 | $81.01 |
| 2026-08-30 | $78.99 | $76.62 | $81.35 |
| 2026-08-31 | $79.71 | $77.31 | $82.10 |
| 2026 September | |||
| 2026-09-01 | $80.43 | $78.02 | $82.84 |
| 2026-09-02 | $81.16 | $78.73 | $83.60 |
| 2026-09-03 | $80.93 | $78.50 | $83.35 |
| 2026-09-04 | $81.66 | $79.21 | $84.11 |
| 2026-09-05 | $82.41 | $79.93 | $84.88 |
| 2026-09-06 | $82.51 | $80.03 | $84.98 |
| 2026-09-07 | $83.26 | $80.76 | $85.76 |
| 2026-09-08 | $82.53 | $80.05 | $85.00 |
| 2026-09-09 | $81.80 | $79.35 | $84.26 |
| 2026-09-10 | $81.76 | $79.30 | $84.21 |
| 2026-09-11 | $81.04 | $78.61 | $83.47 |
| 2026-09-12 | $80.33 | $77.92 | $82.74 |
| 2026-09-13 | $79.62 | $77.23 | $82.01 |
| 2026-09-14 | $78.92 | $76.56 | $81.29 |
| 2026-09-15 | $79.64 | $77.25 | $82.03 |
| 2026-09-16 | $78.94 | $76.57 | $81.31 |
| 2026-09-17 | $79.66 | $77.27 | $82.05 |
| 2026-09-18 | $79.50 | $77.11 | $81.88 |
| 2026-09-19 | $79.48 | $77.09 | $81.86 |
| 2026-09-20 | $78.78 | $76.42 | $81.14 |
| 2026-09-21 | $79.50 | $77.11 | $81.88 |
| 2026-09-22 | $78.80 | $76.44 | $81.16 |
| 2026-09-23 | $78.11 | $75.77 | $80.45 |
| 2026-09-24 | $77.42 | $75.10 | $79.75 |
| 2026-09-25 | $78.13 | $75.78 | $80.47 |
| 2026-09-26 | $78.09 | $75.75 | $80.43 |
| 2026-09-27 | $78.80 | $76.44 | $81.16 |
| 2026-09-28 | $78.53 | $76.18 | $80.89 |
| 2026-09-29 | $79.24 | $76.86 | $81.61 |
| 2026-09-30 | $79.96 | $77.56 | $82.36 |
| 2026 October | |||
| 2026-10-01 | $80.28 | $77.87 | $82.69 |
| 2026-10-02 | $80.94 | $78.51 | $83.37 |
| 2026-10-03 | $81.68 | $79.23 | $84.13 |
| 2026-10-04 | $82.42 | $79.95 | $84.89 |
| 2026-10-05 | $82.23 | $79.77 | $84.70 |
| 2026-10-06 | $81.59 | $79.14 | $84.04 |
| 2026-10-07 | $81.77 | $79.31 | $84.22 |
| 2026-10-08 | $82.21 | $79.74 | $84.68 |
| 2026-10-09 | $82.96 | $80.47 | $85.45 |
| 2026-10-10 | $82.23 | $79.76 | $84.70 |
| 2026-10-11 | $81.51 | $79.06 | $83.95 |
| 2026-10-12 | $80.79 | $78.37 | $83.22 |
| 2026-10-13 | $80.08 | $77.68 | $82.49 |
| 2026-10-14 | $80.01 | $77.61 | $82.41 |
| 2026-10-15 | $79.31 | $76.93 | $81.69 |
| 2026-10-16 | $79.62 | $77.23 | $82.01 |
| 2026-10-17 | $78.92 | $76.55 | $81.29 |
| 2026-10-18 | $78.89 | $76.52 | $81.25 |
| 2026-10-19 | $79.08 | $76.70 | $81.45 |
| 2026-10-20 | $78.38 | $76.03 | $80.73 |
| 2026-10-21 | $78.36 | $76.00 | $80.71 |
| 2026-10-22 | $77.67 | $75.34 | $80.00 |
| 2026-10-23 | $78.38 | $76.02 | $80.73 |
| 2026-10-24 | $79.09 | $76.72 | $81.46 |
| 2026-10-25 | $78.79 | $76.43 | $81.15 |
| 2026-10-26 | $78.10 | $75.76 | $80.44 |
| 2026-10-27 | $77.41 | $75.09 | $79.74 |
| 2026-10-28 | $77.39 | $75.07 | $79.72 |
| 2026-10-29 | $76.71 | $74.41 | $79.02 |
| 2026-10-30 | $77.41 | $75.09 | $79.74 |
| 2026-10-31 | $77.47 | $75.15 | $79.80 |
| 2026 November | |||
| 2026-11-01 | $76.79 | $74.49 | $79.10 |
| 2026-11-02 | $77.46 | $75.13 | $79.78 |
| 2026-11-03 | $78.16 | $75.82 | $80.51 |
| 2026-11-04 | $78.87 | $76.51 | $81.24 |
| 2026-11-05 | $78.18 | $75.84 | $80.53 |
| 2026-11-06 | $77.50 | $75.17 | $79.82 |
| 2026-11-07 | $77.24 | $74.92 | $79.56 |
| 2026-11-08 | $76.56 | $74.27 | $78.86 |
| 2026-11-09 | $75.89 | $73.62 | $78.17 |
| 2026-11-10 | $76.58 | $74.29 | $78.88 |
| 2026-11-11 | $75.91 | $73.63 | $78.19 |
| 2026-11-12 | $76.60 | $74.31 | $78.90 |
| 2026-11-13 | $76.60 | $74.30 | $78.90 |
| 2026-11-14 | $75.93 | $73.65 | $78.20 |
| 2026-11-15 | $76.62 | $74.32 | $78.92 |
| 2026-11-16 | $76.52 | $74.22 | $78.82 |
| 2026-11-17 | $77.22 | $74.90 | $79.53 |
| 2026-11-18 | $77.27 | $74.95 | $79.59 |
| 2026-11-19 | $77.98 | $75.64 | $80.32 |
| 2026-11-20 | $78.69 | $76.33 | $81.05 |
| 2026-11-21 | $78.53 | $76.17 | $80.88 |
| 2026-11-22 | $79.24 | $76.86 | $81.62 |
| 2026-11-23 | $78.55 | $76.19 | $80.90 |
| 2026-11-24 | $78.70 | $76.34 | $81.06 |
| 2026-11-25 | $79.17 | $76.79 | $81.54 |
| 2026-11-26 | $78.47 | $76.12 | $80.83 |
| 2026-11-27 | $78.53 | $76.17 | $80.88 |
| 2026-11-28 | $78.14 | $75.80 | $80.48 |
| 2026-11-29 | $77.45 | $75.13 | $79.78 |
| 2026-11-30 | $76.77 | $74.47 | $79.08 |
| 2026 December | |||
| 2026-12-01 | $76.10 | $73.82 | $78.38 |
| 2026-12-02 | $76.26 | $73.97 | $78.55 |
| 2026-12-03 | $75.59 | $73.32 | $77.86 |
| 2026-12-04 | $76.28 | $73.99 | $78.57 |
| 2026-12-05 | $76.97 | $74.66 | $79.28 |
| 2026-12-06 | $76.30 | $74.01 | $78.59 |
| 2026-12-07 | $76.27 | $73.98 | $78.56 |
| 2026-12-08 | $75.60 | $73.34 | $77.87 |
| 2026-12-09 | $76.29 | $74.00 | $78.58 |
| 2026-12-10 | $76.99 | $74.68 | $79.30 |
| 2026-12-11 | $76.31 | $74.02 | $78.60 |
| 2026-12-12 | $75.64 | $73.37 | $77.91 |
| 2026-12-13 | $75.16 | $72.91 | $77.42 |
| 2026-12-14 | $74.74 | $72.50 | $76.98 |
| 2026-12-15 | $75.25 | $72.99 | $77.51 |
| 2026-12-16 | $75.94 | $73.66 | $78.21 |
| 2026-12-17 | $76.63 | $74.33 | $78.93 |
| 2026-12-18 | $75.95 | $73.68 | $78.23 |
| 2026-12-19 | $75.29 | $73.03 | $77.55 |
| 2026-12-20 | $75.41 | $73.15 | $77.67 |
| 2026-12-21 | $74.75 | $72.50 | $76.99 |
| 2026-12-22 | $75.43 | $73.17 | $77.69 |
| 2026-12-23 | $76.12 | $73.83 | $78.40 |
| 2026-12-24 | $75.71 | $73.44 | $77.98 |
| 2026-12-25 | $76.33 | $74.04 | $78.62 |
| 2026-12-26 | $76.13 | $73.85 | $78.42 |
| 2026-12-27 | $76.83 | $74.52 | $79.13 |
| 2026-12-28 | $77.24 | $74.93 | $79.56 |
| 2026-12-29 | $76.57 | $74.27 | $78.86 |
| 2026-12-30 | $76.18 | $73.90 | $78.47 |
| 2026-12-31 | $76.78 | $74.47 | $79.08 |