Current BATRK price: $41.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.98 | $39.75 | $42.21 |
| 2030-01-02 | $40.67 | $39.45 | $41.89 |
| 2030-01-03 | $40.34 | $39.13 | $41.55 |
| 2030-01-04 | $40.27 | $39.06 | $41.47 |
| 2030-01-05 | $40.59 | $39.38 | $41.81 |
| 2030-01-06 | $40.93 | $39.70 | $42.15 |
| 2030-01-07 | $40.60 | $39.38 | $41.82 |
| 2030-01-08 | $40.27 | $39.06 | $41.48 |
| 2030-01-09 | $39.95 | $38.75 | $41.15 |
| 2030-01-10 | $40.04 | $38.84 | $41.24 |
| 2030-01-11 | $40.37 | $39.16 | $41.58 |
| 2030-01-12 | $40.53 | $39.31 | $41.74 |
| 2030-01-13 | $40.20 | $39.00 | $41.41 |
| 2030-01-14 | $40.50 | $39.29 | $41.72 |
| 2030-01-15 | $40.72 | $39.50 | $41.95 |
| 2030-01-16 | $40.76 | $39.53 | $41.98 |
| 2030-01-17 | $40.90 | $39.67 | $42.13 |
| 2030-01-18 | $40.85 | $39.63 | $42.08 |
| 2030-01-19 | $40.66 | $39.44 | $41.88 |
| 2030-01-20 | $40.60 | $39.38 | $41.82 |
| 2030-01-21 | $40.85 | $39.63 | $42.08 |
| 2030-01-22 | $40.52 | $39.31 | $41.74 |
| 2030-01-23 | $40.85 | $39.63 | $42.08 |
| 2030-01-24 | $40.53 | $39.31 | $41.74 |
| 2030-01-25 | $40.71 | $39.49 | $41.93 |
| 2030-01-26 | $40.38 | $39.17 | $41.59 |
| 2030-01-27 | $40.71 | $39.49 | $41.93 |
| 2030-01-28 | $40.38 | $39.17 | $41.59 |
| 2030-01-29 | $40.06 | $38.86 | $41.26 |
| 2030-01-30 | $39.74 | $38.54 | $40.93 |
| 2030-01-31 | $40.06 | $38.86 | $41.26 |
| 2030 February | |||
| 2030-02-01 | $40.39 | $39.18 | $41.60 |
| 2030-02-02 | $40.72 | $39.50 | $41.94 |
| 2030-02-03 | $41.05 | $39.82 | $42.28 |
| 2030-02-04 | $40.72 | $39.50 | $41.94 |
| 2030-02-05 | $41.03 | $39.80 | $42.26 |
| 2030-02-06 | $41.36 | $40.12 | $42.60 |
| 2030-02-07 | $41.70 | $40.45 | $42.95 |
| 2030-02-08 | $41.45 | $40.21 | $42.69 |
| 2030-02-09 | $41.46 | $40.22 | $42.71 |
| 2030-02-10 | $41.80 | $40.55 | $43.06 |
| 2030-02-11 | $42.10 | $40.84 | $43.37 |
| 2030-02-12 | $42.45 | $41.17 | $43.72 |
| 2030-02-13 | $42.80 | $41.51 | $44.08 |
| 2030-02-14 | $43.14 | $41.84 | $44.43 |
| 2030-02-15 | $43.49 | $42.19 | $44.80 |
| 2030-02-16 | $43.14 | $41.85 | $44.43 |
| 2030-02-17 | $43.49 | $42.19 | $44.80 |
| 2030-02-18 | $43.14 | $41.85 | $44.44 |
| 2030-02-19 | $43.50 | $42.19 | $44.80 |
| 2030-02-20 | $43.57 | $42.26 | $44.87 |
| 2030-02-21 | $43.22 | $41.92 | $44.51 |
| 2030-02-22 | $42.87 | $41.58 | $44.16 |
| 2030-02-23 | $42.52 | $41.25 | $43.80 |
| 2030-02-24 | $42.70 | $41.42 | $43.98 |
| 2030-02-25 | $42.36 | $41.09 | $43.63 |
| 2030-02-26 | $42.71 | $41.42 | $43.99 |
| 2030-02-27 | $42.75 | $41.47 | $44.04 |
| 2030-02-28 | $42.70 | $41.42 | $43.98 |
| 2030 March | |||
| 2030-03-01 | $42.45 | $41.17 | $43.72 |
| 2030-03-02 | $42.79 | $41.51 | $44.08 |
| 2030-03-03 | $42.45 | $41.18 | $43.72 |
| 2030-03-04 | $42.11 | $40.85 | $43.37 |
| 2030-03-05 | $42.17 | $40.91 | $43.44 |
| 2030-03-06 | $41.83 | $40.58 | $43.09 |
| 2030-03-07 | $41.50 | $40.25 | $42.74 |
| 2030-03-08 | $41.65 | $40.40 | $42.90 |
| 2030-03-09 | $41.56 | $40.32 | $42.81 |
| 2030-03-10 | $41.23 | $39.99 | $42.47 |
| 2030-03-11 | $41.57 | $40.32 | $42.81 |
| 2030-03-12 | $41.78 | $40.53 | $43.04 |
| 2030-03-13 | $41.58 | $40.34 | $42.83 |
| 2030-03-14 | $41.25 | $40.01 | $42.49 |
| 2030-03-15 | $40.92 | $39.69 | $42.15 |
| 2030-03-16 | $41.25 | $40.02 | $42.49 |
| 2030-03-17 | $40.92 | $39.69 | $42.15 |
| 2030-03-18 | $41.26 | $40.02 | $42.49 |
| 2030-03-19 | $41.59 | $40.35 | $42.84 |
| 2030-03-20 | $41.93 | $40.68 | $43.19 |
| 2030-03-21 | $42.08 | $40.82 | $43.35 |
| 2030-03-22 | $41.82 | $40.56 | $43.07 |
| 2030-03-23 | $42.16 | $40.89 | $43.42 |
| 2030-03-24 | $42.31 | $41.04 | $43.58 |
| 2030-03-25 | $41.97 | $40.71 | $43.23 |
| 2030-03-26 | $41.63 | $40.38 | $42.88 |
| 2030-03-27 | $41.97 | $40.71 | $43.23 |
| 2030-03-28 | $42.01 | $40.75 | $43.27 |
| 2030-03-29 | $41.79 | $40.53 | $43.04 |
| 2030-03-30 | $41.45 | $40.21 | $42.69 |
| 2030-03-31 | $41.79 | $40.53 | $43.04 |
| 2030 April | |||
| 2030-04-01 | $42.13 | $40.87 | $43.39 |
| 2030-04-02 | $42.47 | $41.20 | $43.75 |
| 2030-04-03 | $42.13 | $40.87 | $43.40 |
| 2030-04-04 | $41.89 | $40.63 | $43.14 |
| 2030-04-05 | $42.05 | $40.79 | $43.31 |
| 2030-04-06 | $41.71 | $40.46 | $42.96 |
| 2030-04-07 | $41.38 | $40.14 | $42.62 |
| 2030-04-08 | $41.05 | $39.81 | $42.28 |
| 2030-04-09 | $40.71 | $39.49 | $41.94 |
| 2030-04-10 | $41.05 | $39.82 | $42.28 |
| 2030-04-11 | $40.72 | $39.50 | $41.94 |
| 2030-04-12 | $40.43 | $39.22 | $41.65 |
| 2030-04-13 | $40.43 | $39.22 | $41.65 |
| 2030-04-14 | $40.11 | $38.90 | $41.31 |
| 2030-04-15 | $40.38 | $39.17 | $41.59 |
| 2030-04-16 | $40.70 | $39.48 | $41.92 |
| 2030-04-17 | $40.37 | $39.16 | $41.58 |
| 2030-04-18 | $40.42 | $39.21 | $41.63 |
| 2030-04-19 | $40.10 | $38.89 | $41.30 |
| 2030-04-20 | $40.42 | $39.21 | $41.64 |
| 2030-04-21 | $40.75 | $39.53 | $41.98 |
| 2030-04-22 | $41.09 | $39.86 | $42.32 |
| 2030-04-23 | $41.37 | $40.13 | $42.61 |
| 2030-04-24 | $41.60 | $40.35 | $42.85 |
| 2030-04-25 | $41.54 | $40.29 | $42.78 |
| 2030-04-26 | $41.80 | $40.55 | $43.06 |
| 2030-04-27 | $41.47 | $40.22 | $42.71 |
| 2030-04-28 | $41.60 | $40.35 | $42.85 |
| 2030-04-29 | $41.94 | $40.68 | $43.20 |
| 2030-04-30 | $42.28 | $41.02 | $43.55 |
| 2030 May | |||
| 2030-05-01 | $42.63 | $41.35 | $43.91 |
| 2030-05-02 | $42.98 | $41.69 | $44.27 |
| 2030-05-03 | $43.30 | $42.00 | $44.60 |
| 2030-05-04 | $43.65 | $42.34 | $44.96 |
| 2030-05-05 | $43.37 | $42.07 | $44.67 |
| 2030-05-06 | $43.15 | $41.85 | $44.44 |
| 2030-05-07 | $43.37 | $42.07 | $44.67 |
| 2030-05-08 | $43.68 | $42.37 | $44.99 |
| 2030-05-09 | $43.43 | $42.13 | $44.73 |
| 2030-05-10 | $43.71 | $42.40 | $45.03 |
| 2030-05-11 | $44.03 | $42.71 | $45.35 |
| 2030-05-12 | $43.83 | $42.51 | $45.14 |
| 2030-05-13 | $43.47 | $42.17 | $44.78 |
| 2030-05-14 | $43.43 | $42.12 | $44.73 |
| 2030-05-15 | $43.74 | $42.43 | $45.05 |
| 2030-05-16 | $43.77 | $42.46 | $45.09 |
| 2030-05-17 | $43.42 | $42.12 | $44.72 |
| 2030-05-18 | $43.63 | $42.32 | $44.94 |
| 2030-05-19 | $43.45 | $42.15 | $44.76 |
| 2030-05-20 | $43.81 | $42.49 | $45.12 |
| 2030-05-21 | $43.48 | $42.17 | $44.78 |
| 2030-05-22 | $43.49 | $42.19 | $44.80 |
| 2030-05-23 | $43.85 | $42.53 | $45.16 |
| 2030-05-24 | $43.80 | $42.49 | $45.11 |
| 2030-05-25 | $43.57 | $42.26 | $44.88 |
| 2030-05-26 | $43.93 | $42.61 | $45.25 |
| 2030-05-27 | $43.61 | $42.31 | $44.92 |
| 2030-05-28 | $43.97 | $42.65 | $45.29 |
| 2030-05-29 | $43.94 | $42.62 | $45.26 |
| 2030-05-30 | $43.59 | $42.28 | $44.89 |
| 2030-05-31 | $43.62 | $42.31 | $44.93 |
| 2030 June | |||
| 2030-06-01 | $43.83 | $42.51 | $45.14 |
| 2030-06-02 | $43.47 | $42.17 | $44.78 |
| 2030-06-03 | $43.83 | $42.52 | $45.14 |
| 2030-06-04 | $43.86 | $42.55 | $45.18 |
| 2030-06-05 | $43.83 | $42.52 | $45.14 |
| 2030-06-06 | $43.48 | $42.17 | $44.78 |
| 2030-06-07 | $43.83 | $42.52 | $45.15 |
| 2030-06-08 | $44.19 | $42.87 | $45.52 |
| 2030-06-09 | $43.84 | $42.52 | $45.15 |
| 2030-06-10 | $43.61 | $42.30 | $44.91 |
| 2030-06-11 | $43.79 | $42.48 | $45.10 |
| 2030-06-12 | $43.76 | $42.45 | $45.07 |
| 2030-06-13 | $43.50 | $42.19 | $44.80 |
| 2030-06-14 | $43.85 | $42.54 | $45.17 |
| 2030-06-15 | $43.93 | $42.61 | $45.25 |
| 2030-06-16 | $43.58 | $42.27 | $44.88 |
| 2030-06-17 | $43.23 | $41.93 | $44.52 |
| 2030-06-18 | $42.98 | $41.70 | $44.27 |
| 2030-06-19 | $43.15 | $41.85 | $44.44 |
| 2030-06-20 | $43.50 | $42.19 | $44.80 |
| 2030-06-21 | $43.85 | $42.54 | $45.17 |
| 2030-06-22 | $43.63 | $42.32 | $44.94 |
| 2030-06-23 | $43.68 | $42.37 | $44.99 |
| 2030-06-24 | $44.04 | $42.72 | $45.36 |
| 2030-06-25 | $43.69 | $42.38 | $45.01 |
| 2030-06-26 | $43.93 | $42.61 | $45.25 |
| 2030-06-27 | $43.76 | $42.44 | $45.07 |
| 2030-06-28 | $44.07 | $42.75 | $45.39 |
| 2030-06-29 | $43.87 | $42.55 | $45.18 |
| 2030-06-30 | $44.23 | $42.90 | $45.55 |
| 2030 July | |||
| 2030-07-01 | $43.87 | $42.55 | $45.19 |
| 2030-07-02 | $44.23 | $42.90 | $45.56 |
| 2030-07-03 | $44.59 | $43.25 | $45.93 |
| 2030-07-04 | $44.80 | $43.46 | $46.15 |
| 2030-07-05 | $44.44 | $43.11 | $45.78 |
| 2030-07-06 | $44.76 | $43.42 | $46.11 |
| 2030-07-07 | $45.13 | $43.78 | $46.48 |
| 2030-07-08 | $45.50 | $44.13 | $46.86 |
| 2030-07-09 | $45.47 | $44.11 | $46.83 |
| 2030-07-10 | $45.84 | $44.47 | $47.22 |
| 2030-07-11 | $46.22 | $44.83 | $47.60 |
| 2030-07-12 | $46.32 | $44.93 | $47.71 |
| 2030-07-13 | $46.70 | $45.30 | $48.10 |
| 2030-07-14 | $46.32 | $44.93 | $47.71 |
| 2030-07-15 | $46.04 | $44.66 | $47.43 |
| 2030-07-16 | $45.67 | $44.30 | $47.04 |
| 2030-07-17 | $46.05 | $44.67 | $47.43 |
| 2030-07-18 | $45.68 | $44.31 | $47.05 |
| 2030-07-19 | $46.05 | $44.67 | $47.43 |
| 2030-07-20 | $45.68 | $44.31 | $47.05 |
| 2030-07-21 | $46.06 | $44.67 | $47.44 |
| 2030-07-22 | $46.43 | $45.04 | $47.83 |
| 2030-07-23 | $46.06 | $44.68 | $47.44 |
| 2030-07-24 | $46.44 | $45.04 | $47.83 |
| 2030-07-25 | $46.48 | $45.09 | $47.88 |
| 2030-07-26 | $46.86 | $45.46 | $48.27 |
| 2030-07-27 | $47.25 | $45.83 | $48.66 |
| 2030-07-28 | $47.26 | $45.84 | $48.68 |
| 2030-07-29 | $46.88 | $45.47 | $48.29 |
| 2030-07-30 | $46.58 | $45.19 | $47.98 |
| 2030-07-31 | $46.63 | $45.23 | $48.02 |
| 2030 August | |||
| 2030-08-01 | $46.68 | $45.28 | $48.08 |
| 2030-08-02 | $46.31 | $44.92 | $47.70 |
| 2030-08-03 | $46.32 | $44.93 | $47.71 |
| 2030-08-04 | $46.70 | $45.30 | $48.10 |
| 2030-08-05 | $46.57 | $45.17 | $47.97 |
| 2030-08-06 | $46.95 | $45.54 | $48.36 |
| 2030-08-07 | $46.58 | $45.18 | $47.97 |
| 2030-08-08 | $46.96 | $45.55 | $48.37 |
| 2030-08-09 | $46.58 | $45.18 | $47.98 |
| 2030-08-10 | $46.55 | $45.15 | $47.95 |
| 2030-08-11 | $46.38 | $44.99 | $47.77 |
| 2030-08-12 | $46.41 | $45.02 | $47.80 |
| 2030-08-13 | $46.26 | $44.88 | $47.65 |
| 2030-08-14 | $46.04 | $44.66 | $47.42 |
| 2030-08-15 | $46.26 | $44.88 | $47.65 |
| 2030-08-16 | $45.89 | $44.52 | $47.27 |
| 2030-08-17 | $45.52 | $44.16 | $46.89 |
| 2030-08-18 | $45.90 | $44.52 | $47.27 |
| 2030-08-19 | $46.26 | $44.87 | $47.65 |
| 2030-08-20 | $46.64 | $45.24 | $48.04 |
| 2030-08-21 | $47.02 | $45.61 | $48.43 |
| 2030-08-22 | $46.80 | $45.40 | $48.20 |
| 2030-08-23 | $46.50 | $45.10 | $47.89 |
| 2030-08-24 | $46.60 | $45.20 | $48.00 |
| 2030-08-25 | $46.98 | $45.57 | $48.39 |
| 2030-08-26 | $46.69 | $45.29 | $48.09 |
| 2030-08-27 | $46.45 | $45.05 | $47.84 |
| 2030-08-28 | $46.83 | $45.42 | $48.23 |
| 2030-08-29 | $47.21 | $45.79 | $48.63 |
| 2030-08-30 | $46.83 | $45.43 | $48.24 |
| 2030-08-31 | $47.21 | $45.80 | $48.63 |
| 2030 September | |||
| 2030-09-01 | $47.60 | $46.17 | $49.03 |
| 2030-09-02 | $47.48 | $46.05 | $48.90 |
| 2030-09-03 | $47.25 | $45.83 | $48.66 |
| 2030-09-04 | $47.32 | $45.90 | $48.73 |
| 2030-09-05 | $46.93 | $45.53 | $48.34 |
| 2030-09-06 | $47.32 | $45.90 | $48.74 |
| 2030-09-07 | $46.94 | $45.53 | $48.35 |
| 2030-09-08 | $47.23 | $45.81 | $48.64 |
| 2030-09-09 | $47.48 | $46.06 | $48.91 |
| 2030-09-10 | $47.73 | $46.30 | $49.16 |
| 2030-09-11 | $48.07 | $46.63 | $49.51 |
| 2030-09-12 | $47.69 | $46.25 | $49.12 |
| 2030-09-13 | $47.59 | $46.16 | $49.02 |
| 2030-09-14 | $47.62 | $46.19 | $49.05 |
| 2030-09-15 | $47.89 | $46.46 | $49.33 |
| 2030-09-16 | $48.17 | $46.72 | $49.61 |
| 2030-09-17 | $48.14 | $46.70 | $49.58 |
| 2030-09-18 | $47.75 | $46.32 | $49.19 |
| 2030-09-19 | $47.82 | $46.39 | $49.26 |
| 2030-09-20 | $47.84 | $46.40 | $49.27 |
| 2030-09-21 | $47.45 | $46.03 | $48.88 |
| 2030-09-22 | $47.28 | $45.86 | $48.70 |
| 2030-09-23 | $47.26 | $45.84 | $48.67 |
| 2030-09-24 | $46.88 | $45.47 | $48.28 |
| 2030-09-25 | $46.85 | $45.44 | $48.25 |
| 2030-09-26 | $47.23 | $45.81 | $48.65 |
| 2030-09-27 | $47.06 | $45.65 | $48.47 |
| 2030-09-28 | $47.19 | $45.77 | $48.60 |
| 2030-09-29 | $46.81 | $45.40 | $48.21 |
| 2030-09-30 | $46.89 | $45.49 | $48.30 |
| 2030 October | |||
| 2030-10-01 | $46.53 | $45.13 | $47.93 |
| 2030-10-02 | $46.52 | $45.12 | $47.91 |
| 2030-10-03 | $46.57 | $45.17 | $47.97 |
| 2030-10-04 | $46.86 | $45.46 | $48.27 |
| 2030-10-05 | $47.25 | $45.83 | $48.67 |
| 2030-10-06 | $47.64 | $46.21 | $49.06 |
| 2030-10-07 | $47.66 | $46.23 | $49.09 |
| 2030-10-08 | $47.28 | $45.86 | $48.70 |
| 2030-10-09 | $46.90 | $45.49 | $48.31 |
| 2030-10-10 | $46.52 | $45.13 | $47.92 |
| 2030-10-11 | $46.15 | $44.76 | $47.53 |
| 2030-10-12 | $45.92 | $44.54 | $47.30 |
| 2030-10-13 | $45.55 | $44.18 | $46.92 |
| 2030-10-14 | $45.92 | $44.54 | $47.30 |
| 2030-10-15 | $46.30 | $44.91 | $47.69 |
| 2030-10-16 | $46.00 | $44.62 | $47.38 |
| 2030-10-17 | $46.37 | $44.98 | $47.77 |
| 2030-10-18 | $46.60 | $45.20 | $48.00 |
| 2030-10-19 | $46.64 | $45.24 | $48.04 |
| 2030-10-20 | $46.27 | $44.88 | $47.66 |
| 2030-10-21 | $46.65 | $45.25 | $48.05 |
| 2030-10-22 | $46.79 | $45.39 | $48.19 |
| 2030-10-23 | $46.89 | $45.48 | $48.30 |
| 2030-10-24 | $47.27 | $45.85 | $48.69 |
| 2030-10-25 | $47.66 | $46.23 | $49.09 |
| 2030-10-26 | $48.05 | $46.61 | $49.49 |
| 2030-10-27 | $47.96 | $46.53 | $49.40 |
| 2030-10-28 | $48.36 | $46.91 | $49.81 |
| 2030-10-29 | $48.75 | $47.29 | $50.22 |
| 2030-10-30 | $48.81 | $47.34 | $50.27 |
| 2030-10-31 | $49.21 | $47.73 | $50.68 |
| 2030 November | |||
| 2030-11-01 | $49.56 | $48.07 | $51.04 |
| 2030-11-02 | $49.31 | $47.83 | $50.79 |