wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current BBAI-WT price: $2.710
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.1754 | $0.1701 | $0.1806 |
2027-01-02 | $0.1754 | $0.1701 | $0.1806 |
2027-01-03 | $0.1727 | $0.1675 | $0.1779 |
2027-01-04 | $0.1665 | $0.1615 | $0.1715 |
2027-01-05 | $0.1531 | $0.1485 | $0.1577 |
2027-01-06 | $0.1715 | $0.1664 | $0.1767 |
2027-01-07 | $0.1580 | $0.1532 | $0.1627 |
2027-01-08 | $0.1687 | $0.1637 | $0.1738 |
2027-01-09 | $0.1788 | $0.1734 | $0.1841 |
2027-01-10 | $0.1723 | $0.1672 | $0.1775 |
2027-01-11 | $0.1741 | $0.1689 | $0.1793 |
2027-01-12 | $0.1580 | $0.1532 | $0.1627 |
2027-01-13 | $0.1496 | $0.1451 | $0.1541 |
2027-01-14 | $0.1701 | $0.1650 | $0.1752 |
2027-01-15 | $0.1589 | $0.1541 | $0.1637 |
2027-01-16 | $0.1672 | $0.1622 | $0.1722 |
2027-01-17 | $0.1782 | $0.1729 | $0.1835 |
2027-01-18 | $0.1589 | $0.1541 | $0.1637 |
2027-01-19 | $0.1589 | $0.1541 | $0.1637 |
2027-01-20 | $0.1476 | $0.1431 | $0.1520 |
2027-01-21 | $0.1657 | $0.1607 | $0.1707 |
2027-01-22 | $0.1442 | $0.1399 | $0.1486 |
2027-01-23 | $0.1491 | $0.1446 | $0.1536 |
2027-01-24 | $0.1696 | $0.1645 | $0.1747 |
2027-01-25 | $0.1815 | $0.1761 | $0.1869 |
2027-01-26 | $0.1580 | $0.1532 | $0.1627 |
2027-01-27 | $0.1548 | $0.1502 | $0.1595 |
2027-01-28 | $0.1653 | $0.1604 | $0.1703 |
2027-01-29 | $0.1876 | $0.1820 | $0.1932 |
2027-01-30 | $0.2134 | $0.2070 | $0.2198 |
2027-01-31 | $0.2428 | $0.2355 | $0.2500 |
2027 February | |||
2027-02-01 | $0.2113 | $0.2050 | $0.2176 |
2027-02-02 | $0.2245 | $0.2178 | $0.2312 |
2027-02-03 | $0.2219 | $0.2152 | $0.2285 |
2027-02-04 | $0.2245 | $0.2178 | $0.2312 |
2027-02-05 | $0.2377 | $0.2306 | $0.2448 |
2027-02-06 | $0.2641 | $0.2562 | $0.2720 |
2027-02-07 | $0.2299 | $0.2230 | $0.2368 |
2027-02-08 | $0.2298 | $0.2229 | $0.2366 |
2027-02-09 | $0.2433 | $0.2360 | $0.2506 |
2027-02-10 | $0.2635 | $0.2556 | $0.2715 |
2027-02-11 | $0.2835 | $0.2750 | $0.2921 |
2027-02-12 | $0.2635 | $0.2556 | $0.2715 |
2027-02-13 | $0.2416 | $0.2344 | $0.2489 |
2027-02-14 | $0.2103 | $0.2040 | $0.2166 |
2027-02-15 | $0.2393 | $0.2321 | $0.2464 |
2027-02-16 | $0.2141 | $0.2077 | $0.2205 |
2027-02-17 | $0.2027 | $0.1967 | $0.2088 |
2027-02-18 | $0.2016 | $0.1956 | $0.2077 |
2027-02-19 | $0.2294 | $0.2225 | $0.2362 |
2027-02-20 | $0.2500 | $0.2425 | $0.2575 |
2027-02-21 | $0.2176 | $0.2111 | $0.2241 |
2027-02-22 | $0.2333 | $0.2263 | $0.2403 |
2027-02-23 | $0.2100 | $0.2037 | $0.2163 |
2027-02-24 | $0.1995 | $0.1935 | $0.2055 |
2027-02-25 | $0.2270 | $0.2202 | $0.2338 |
2027-02-26 | $0.2582 | $0.2504 | $0.2659 |
2027-02-27 | $0.2247 | $0.2180 | $0.2315 |
2027-02-28 | $0.2556 | $0.2480 | $0.2633 |
2027 March | |||
2027-03-01 | $0.2908 | $0.2821 | $0.2995 |
2027-03-02 | $0.2545 | $0.2468 | $0.2621 |
2027-03-03 | $0.2472 | $0.2398 | $0.2546 |
2027-03-04 | $0.2399 | $0.2327 | $0.2471 |
2027-03-05 | $0.2390 | $0.2318 | $0.2462 |
2027-03-06 | $0.2145 | $0.2080 | $0.2209 |
2027-03-07 | $0.2440 | $0.2367 | $0.2513 |
2027-03-08 | $0.2135 | $0.2071 | $0.2199 |
2027-03-09 | $0.2429 | $0.2356 | $0.2502 |
2027-03-10 | $0.2763 | $0.2680 | $0.2846 |
2027-03-11 | $0.3143 | $0.3049 | $0.3237 |
2027-03-12 | $0.2812 | $0.2728 | $0.2897 |
2027-03-13 | $0.2647 | $0.2567 | $0.2726 |
2027-03-14 | $0.2382 | $0.2310 | $0.2453 |
2027-03-15 | $0.2428 | $0.2356 | $0.2501 |
2027-03-16 | $0.2762 | $0.2680 | $0.2845 |
2027-03-17 | $0.2818 | $0.2734 | $0.2903 |
2027-03-18 | $0.3206 | $0.3110 | $0.3302 |
2027-03-19 | $0.2791 | $0.2707 | $0.2874 |
2027-03-20 | $0.3174 | $0.3079 | $0.3270 |
2027-03-21 | $0.3174 | $0.3079 | $0.3270 |
2027-03-22 | $0.3251 | $0.3153 | $0.3348 |
2027-03-23 | $0.3698 | $0.3587 | $0.3809 |
2027-03-24 | $0.3599 | $0.3491 | $0.3707 |
2027-03-25 | $0.4094 | $0.3971 | $0.4217 |
2027-03-26 | $0.3771 | $0.3657 | $0.3884 |
2027-03-27 | $0.3282 | $0.3183 | $0.3380 |
2027-03-28 | $0.3488 | $0.3384 | $0.3593 |
2027-03-29 | $0.3036 | $0.2945 | $0.3127 |
2027-03-30 | $0.2643 | $0.2564 | $0.2722 |
2027-03-31 | $0.2300 | $0.2231 | $0.2369 |
2027 April | |||
2027-04-01 | $0.2129 | $0.2065 | $0.2193 |
2027-04-02 | $0.2157 | $0.2093 | $0.2222 |
2027-04-03 | $0.2454 | $0.2381 | $0.2528 |
2027-04-04 | $0.2758 | $0.2675 | $0.2840 |
2027-04-05 | $0.3137 | $0.3043 | $0.3231 |
2027-04-06 | $0.2730 | $0.2648 | $0.2812 |
2027-04-07 | $0.3106 | $0.3013 | $0.3199 |
2027-04-08 | $0.2884 | $0.2798 | $0.2971 |
2027-04-09 | $0.2840 | $0.2755 | $0.2925 |
2027-04-10 | $0.2472 | $0.2398 | $0.2546 |
2027-04-11 | $0.2774 | $0.2691 | $0.2857 |
2027-04-12 | $0.2691 | $0.2611 | $0.2772 |
2027-04-13 | $0.2746 | $0.2664 | $0.2829 |
2027-04-14 | $0.3124 | $0.3031 | $0.3218 |
2027-04-15 | $0.2719 | $0.2638 | $0.2801 |
2027-04-16 | $0.3094 | $0.3001 | $0.3186 |
2027-04-17 | $0.3519 | $0.3414 | $0.3625 |
2027-04-18 | $0.4003 | $0.3883 | $0.4123 |
2027-04-19 | $0.3650 | $0.3540 | $0.3759 |
2027-04-20 | $0.4152 | $0.4027 | $0.4276 |
2027-04-21 | $0.3985 | $0.3865 | $0.4104 |
2027-04-22 | $0.3535 | $0.3429 | $0.3641 |
2027-04-23 | $0.4021 | $0.3900 | $0.4142 |
2027-04-24 | $0.3685 | $0.3575 | $0.3796 |
2027-04-25 | $0.3329 | $0.3229 | $0.3429 |
2027-04-26 | $0.2897 | $0.2810 | $0.2984 |
2027-04-27 | $0.2739 | $0.2657 | $0.2822 |
2027-04-28 | $0.2771 | $0.2688 | $0.2854 |
2027-04-29 | $0.2412 | $0.2339 | $0.2484 |
2027-04-30 | $0.2263 | $0.2195 | $0.2331 |
2027 May | |||
2027-05-01 | $0.1970 | $0.1911 | $0.2029 |
2027-05-02 | $0.2228 | $0.2162 | $0.2295 |
2027-05-03 | $0.1940 | $0.1881 | $0.1998 |
2027-05-04 | $0.2207 | $0.2140 | $0.2273 |
2027-05-05 | $0.1921 | $0.1863 | $0.1978 |
2027-05-06 | $0.1907 | $0.1850 | $0.1964 |
2027-05-07 | $0.1852 | $0.1796 | $0.1907 |
2027-05-08 | $0.1612 | $0.1564 | $0.1660 |
2027-05-09 | $0.1422 | $0.1380 | $0.1465 |
2027-05-10 | $0.1249 | $0.1211 | $0.1286 |
2027-05-11 | $0.1420 | $0.1378 | $0.1463 |
2027-05-12 | $0.1317 | $0.1277 | $0.1356 |
2027-05-13 | $0.1391 | $0.1349 | $0.1433 |
2027-05-14 | $0.1554 | $0.1507 | $0.1600 |
2027-05-15 | $0.1450 | $0.1406 | $0.1493 |
2027-05-16 | $0.1332 | $0.1292 | $0.1372 |
2027-05-17 | $0.1435 | $0.1392 | $0.1478 |
2027-05-18 | $0.1332 | $0.1292 | $0.1372 |
2027-05-19 | $0.1477 | $0.1432 | $0.1521 |
2027-05-20 | $0.1680 | $0.1629 | $0.1730 |
2027-05-21 | $0.1534 | $0.1488 | $0.1580 |
2027-05-22 | $0.1417 | $0.1374 | $0.1459 |
2027-05-23 | $0.1382 | $0.1340 | $0.1423 |
2027-05-24 | $0.1315 | $0.1275 | $0.1354 |
2027-05-25 | $0.1242 | $0.1204 | $0.1279 |
2027-05-26 | $0.1168 | $0.1133 | $0.1203 |
2027-05-27 | $0.1177 | $0.1142 | $0.1212 |
2027-05-28 | $0.1125 | $0.1091 | $0.1158 |
2027-05-29 | $0.0993 | $0.0963 | $0.1023 |
2027-05-30 | $0.1130 | $0.1096 | $0.1164 |
2027-05-31 | $0.1024 | $0.0993 | $0.1055 |
2027 June | |||
2027-06-01 | $0.1073 | $0.1041 | $0.1105 |
2027-06-02 | $0.1047 | $0.1016 | $0.1078 |
2027-06-03 | $0.1073 | $0.1041 | $0.1105 |
2027-06-04 | $0.1073 | $0.1041 | $0.1105 |
2027-06-05 | $0.0944 | $0.0916 | $0.0972 |
2027-06-06 | $0.0901 | $0.0874 | $0.0928 |
2027-06-07 | $0.0887 | $0.0860 | $0.0913 |
2027-06-08 | $0.0772 | $0.0749 | $0.0796 |
2027-06-09 | $0.0879 | $0.0852 | $0.0905 |
2027-06-10 | $0.0853 | $0.0827 | $0.0878 |
2027-06-11 | $0.0930 | $0.0902 | $0.0958 |
2027-06-12 | $0.1058 | $0.1027 | $0.1090 |
2027-06-13 | $0.1032 | $0.1001 | $0.1063 |
2027-06-14 | $0.0898 | $0.0872 | $0.0925 |
2027-06-15 | $0.0970 | $0.0941 | $0.0999 |
2027-06-16 | $0.0872 | $0.0846 | $0.0899 |
2027-06-17 | $0.0845 | $0.0820 | $0.0870 |
2027-06-18 | $0.0774 | $0.0751 | $0.0797 |
2027-06-19 | $0.0801 | $0.0777 | $0.0825 |
2027-06-20 | $0.0729 | $0.0708 | $0.0751 |
2027-06-21 | $0.0830 | $0.0805 | $0.0855 |
2027-06-22 | $0.0795 | $0.0771 | $0.0819 |
2027-06-23 | $0.0750 | $0.0728 | $0.0773 |
2027-06-24 | $0.0854 | $0.0828 | $0.0879 |
2027-06-25 | $0.0891 | $0.0864 | $0.0918 |
2027-06-26 | $0.0831 | $0.0807 | $0.0856 |
2027-06-27 | $0.0831 | $0.0807 | $0.0856 |
2027-06-28 | $0.0946 | $0.0917 | $0.0974 |
2027-06-29 | $0.0823 | $0.0799 | $0.0848 |
2027-06-30 | $0.0894 | $0.0867 | $0.0921 |
2027 July | |||
2027-07-01 | $0.0886 | $0.0859 | $0.0913 |
2027-07-02 | $0.0925 | $0.0897 | $0.0953 |
2027-07-03 | $0.1052 | $0.1021 | $0.1084 |
2027-07-04 | $0.1024 | $0.0994 | $0.1055 |
2027-07-05 | $0.1024 | $0.0994 | $0.1055 |
2027-07-06 | $0.1052 | $0.1021 | $0.1084 |
2027-07-07 | $0.1060 | $0.1028 | $0.1091 |
2027-07-08 | $0.0922 | $0.0895 | $0.0950 |
2027-07-09 | $0.1049 | $0.1018 | $0.1081 |
2027-07-10 | $0.0930 | $0.0902 | $0.0958 |
2027-07-11 | $0.0916 | $0.0889 | $0.0944 |
2027-07-12 | $0.0979 | $0.0950 | $0.1009 |
2027-07-13 | $0.0972 | $0.0943 | $0.1001 |
2027-07-14 | $0.0937 | $0.0909 | $0.0965 |
2027-07-15 | $0.0895 | $0.0868 | $0.0922 |
2027-07-16 | $0.0909 | $0.0882 | $0.0937 |
2027-07-17 | $0.0937 | $0.0909 | $0.0965 |
2027-07-18 | $0.0944 | $0.0916 | $0.0973 |
2027-07-19 | $0.0895 | $0.0868 | $0.0922 |
2027-07-20 | $0.0867 | $0.0841 | $0.0893 |
2027-07-21 | $0.0972 | $0.0943 | $0.1001 |
2027-07-22 | $0.1106 | $0.1073 | $0.1139 |
2027-07-23 | $0.1027 | $0.0997 | $0.1058 |
2027-07-24 | $0.1166 | $0.1131 | $0.1201 |
2027-07-25 | $0.1327 | $0.1287 | $0.1367 |
2027-07-26 | $0.1509 | $0.1464 | $0.1555 |
2027-07-27 | $0.1387 | $0.1345 | $0.1429 |
2027-07-28 | $0.1578 | $0.1531 | $0.1625 |
2027-07-29 | $0.1470 | $0.1426 | $0.1515 |
2027-07-30 | $0.1555 | $0.1509 | $0.1602 |
2027-07-31 | $0.1640 | $0.1591 | $0.1689 |
2027 August | |||
2027-08-01 | $0.1428 | $0.1385 | $0.1470 |
2027-08-02 | $0.1397 | $0.1355 | $0.1439 |
2027-08-03 | $0.1282 | $0.1244 | $0.1321 |
2027-08-04 | $0.1282 | $0.1244 | $0.1321 |
2027-08-05 | $0.1385 | $0.1344 | $0.1427 |
2027-08-06 | $0.1415 | $0.1373 | $0.1458 |
2027-08-07 | $0.1379 | $0.1338 | $0.1421 |
2027-08-08 | $0.1512 | $0.1467 | $0.1558 |
2027-08-09 | $0.1660 | $0.1611 | $0.1710 |
2027-08-10 | $0.1518 | $0.1473 | $0.1564 |
2027-08-11 | $0.1518 | $0.1473 | $0.1564 |
2027-08-12 | $0.1578 | $0.1531 | $0.1626 |
2027-08-13 | $0.1397 | $0.1355 | $0.1439 |
2027-08-14 | $0.1403 | $0.1361 | $0.1445 |
2027-08-15 | $0.1518 | $0.1473 | $0.1564 |
2027-08-16 | $0.1444 | $0.1400 | $0.1487 |
2027-08-17 | $0.1421 | $0.1379 | $0.1464 |
2027-08-18 | $0.1421 | $0.1379 | $0.1464 |
2027-08-19 | $0.1446 | $0.1402 | $0.1489 |
2027-08-20 | $0.1339 | $0.1299 | $0.1379 |
2027-08-21 | $0.1276 | $0.1238 | $0.1315 |
2027-08-22 | $0.1295 | $0.1256 | $0.1334 |
2027-08-23 | $0.1229 | $0.1192 | $0.1266 |
2027-08-24 | $0.1279 | $0.1241 | $0.1318 |
2027-08-25 | $0.1279 | $0.1241 | $0.1318 |
2027-08-26 | $0.1397 | $0.1355 | $0.1439 |
2027-08-27 | $0.1434 | $0.1391 | $0.1477 |
2027-08-28 | $0.1366 | $0.1325 | $0.1407 |
2027-08-29 | $0.1355 | $0.1314 | $0.1396 |
2027-08-30 | $0.1337 | $0.1297 | $0.1377 |
2027-08-31 | $0.1397 | $0.1355 | $0.1439 |
2027 September | |||
2027-09-01 | $0.1397 | $0.1355 | $0.1439 |
2027-09-02 | $0.1428 | $0.1385 | $0.1470 |
2027-09-03 | $0.1243 | $0.1205 | $0.1280 |
2027-09-04 | $0.1413 | $0.1371 | $0.1456 |
2027-09-05 | $0.1353 | $0.1312 | $0.1393 |
2027-09-06 | $0.1317 | $0.1277 | $0.1356 |
2027-09-07 | $0.1434 | $0.1391 | $0.1477 |
2027-09-08 | $0.1434 | $0.1391 | $0.1477 |
2027-09-09 | $0.1391 | $0.1350 | $0.1433 |
2027-09-10 | $0.1397 | $0.1355 | $0.1439 |
2027-09-11 | $0.1254 | $0.1216 | $0.1291 |
2027-09-12 | $0.1249 | $0.1211 | $0.1286 |
2027-09-13 | $0.1207 | $0.1171 | $0.1244 |
2027-09-14 | $0.1228 | $0.1191 | $0.1264 |
2027-09-15 | $0.1228 | $0.1191 | $0.1264 |
2027-09-16 | $0.1163 | $0.1128 | $0.1198 |
2027-09-17 | $0.1154 | $0.1120 | $0.1189 |
2027-09-18 | $0.1166 | $0.1131 | $0.1201 |
2027-09-19 | $0.1123 | $0.1089 | $0.1156 |
2027-09-20 | $0.1094 | $0.1062 | $0.1127 |
2027-09-21 | $0.1098 | $0.1065 | $0.1131 |
2027-09-22 | $0.1098 | $0.1065 | $0.1131 |
2027-09-23 | $0.1098 | $0.1065 | $0.1131 |
2027-09-24 | $0.1099 | $0.1066 | $0.1131 |
2027-09-25 | $0.1115 | $0.1081 | $0.1148 |
2027-09-26 | $0.1058 | $0.1026 | $0.1090 |
2027-09-27 | $0.1060 | $0.1028 | $0.1092 |
2027-09-28 | $0.1060 | $0.1028 | $0.1092 |
2027-09-29 | $0.1060 | $0.1028 | $0.1092 |
2027-09-30 | $0.1060 | $0.1028 | $0.1092 |
2027 October | |||
2027-10-01 | $0.1060 | $0.1028 | $0.1092 |
2027-10-02 | $0.1060 | $0.1028 | $0.1092 |
2027-10-03 | $0.1060 | $0.1028 | $0.1092 |
2027-10-04 | $0.1060 | $0.1028 | $0.1092 |
2027-10-05 | $0.1060 | $0.1028 | $0.1092 |
2027-10-06 | $0.1066 | $0.1034 | $0.1098 |
2027-10-07 | $0.1066 | $0.1034 | $0.1098 |
2027-10-08 | $0.1066 | $0.1034 | $0.1098 |
2027-10-09 | $0.1066 | $0.1034 | $0.1098 |
2027-10-10 | $0.1090 | $0.1058 | $0.1123 |
2027-10-11 | $0.1090 | $0.1058 | $0.1123 |
2027-10-12 | $0.1034 | $0.1003 | $0.1065 |
2027-10-13 | $0.1034 | $0.1003 | $0.1065 |
2027-10-14 | $0.1034 | $0.1003 | $0.1065 |
2027-10-15 | $0.1042 | $0.1011 | $0.1073 |
2027-10-16 | $0.1042 | $0.1011 | $0.1073 |
2027-10-17 | $0.1042 | $0.1011 | $0.1073 |
2027-10-18 | $0.1042 | $0.1011 | $0.1073 |
2027-10-19 | $0.1066 | $0.1034 | $0.1098 |
2027-10-20 | $0.1066 | $0.1034 | $0.1098 |
2027-10-21 | $0.1118 | $0.1084 | $0.1151 |
2027-10-22 | $0.1118 | $0.1084 | $0.1151 |
2027-10-23 | $0.1147 | $0.1113 | $0.1181 |
2027-10-24 | $0.1147 | $0.1113 | $0.1181 |
2027-10-25 | $0.1147 | $0.1113 | $0.1181 |
2027-10-26 | $0.1147 | $0.1113 | $0.1181 |
2027-10-27 | $0.1147 | $0.1113 | $0.1181 |
2027-10-28 | $0.1243 | $0.1206 | $0.1280 |
2027-10-29 | $0.1243 | $0.1206 | $0.1280 |
2027-10-30 | $0.1349 | $0.1308 | $0.1389 |
2027-10-31 | $0.1349 | $0.1308 | $0.1389 |
2027 November | |||
2027-11-01 | $0.1534 | $0.1488 | $0.1580 |
2027-11-02 | $0.1534 | $0.1488 | $0.1580 |
2027-11-03 | $0.1690 | $0.1640 | $0.1741 |
2027-11-04 | $0.1690 | $0.1640 | $0.1741 |
2027-11-05 | $0.1902 | $0.1845 | $0.1959 |
2027-11-06 | $0.1902 | $0.1845 | $0.1959 |
2027-11-07 | $0.1902 | $0.1845 | $0.1959 |
2027-11-08 | $0.1990 | $0.1930 | $0.2050 |
2027-11-09 | $0.1990 | $0.1930 | $0.2050 |
2027-11-10 | $0.1990 | $0.1930 | $0.2050 |
2027-11-11 | $0.1990 | $0.1930 | $0.2050 |
2027-11-12 | $0.1854 | $0.1798 | $0.1910 |
2027-11-13 | $0.1854 | $0.1798 | $0.1910 |
2027-11-14 | $0.2109 | $0.2046 | $0.2172 |
2027-11-15 | $0.2109 | $0.2046 | $0.2172 |
2027-11-16 | $0.2175 | $0.2110 | $0.2240 |
2027-11-17 | $0.2175 | $0.2110 | $0.2240 |
2027-11-18 | $0.1939 | $0.1881 | $0.1998 |
2027-11-19 | $0.2047 | $0.1986 | $0.2108 |
2027-11-20 | $0.1942 | $0.1884 | $0.2000 |
2027-11-21 | $0.1690 | $0.1640 | $0.1741 |
2027-11-22 | $0.1490 | $0.1445 | $0.1534 |
2027-11-23 | $0.1581 | $0.1534 | $0.1629 |
2027-11-24 | $0.1728 | $0.1676 | $0.1779 |
2027-11-25 | $0.1504 | $0.1459 | $0.1549 |
2027-11-26 | $0.1711 | $0.1659 | $0.1762 |
2027-11-27 | $0.1946 | $0.1888 | $0.2004 |
2027-11-28 | $0.1694 | $0.1643 | $0.1745 |
2027-11-29 | $0.1694 | $0.1643 | $0.1745 |
2027-11-30 | $0.1694 | $0.1643 | $0.1745 |
2027 December | |||
2027-12-01 | $0.1527 | $0.1481 | $0.1573 |
2027-12-02 | $0.1329 | $0.1289 | $0.1369 |
2027-12-03 | $0.1329 | $0.1289 | $0.1369 |
2027-12-04 | $0.1329 | $0.1289 | $0.1369 |
2027-12-05 | $0.1335 | $0.1295 | $0.1375 |
2027-12-06 | $0.1448 | $0.1404 | $0.1491 |
2027-12-07 | $0.1260 | $0.1222 | $0.1298 |
2027-12-08 | $0.1319 | $0.1279 | $0.1358 |
2027-12-09 | $0.1319 | $0.1279 | $0.1358 |
2027-12-10 | $0.1319 | $0.1279 | $0.1358 |
2027-12-11 | $0.1243 | $0.1205 | $0.1280 |
2027-12-12 | $0.1243 | $0.1205 | $0.1280 |
2027-12-13 | $0.1234 | $0.1197 | $0.1271 |
2027-12-14 | $0.1404 | $0.1362 | $0.1446 |
2027-12-15 | $0.1544 | $0.1498 | $0.1590 |
2027-12-16 | $0.1344 | $0.1304 | $0.1384 |
2027-12-17 | $0.1529 | $0.1483 | $0.1575 |
2027-12-18 | $0.1331 | $0.1291 | $0.1371 |
2027-12-19 | $0.1321 | $0.1281 | $0.1360 |
2027-12-20 | $0.1321 | $0.1281 | $0.1360 |
2027-12-21 | $0.1314 | $0.1275 | $0.1354 |
2027-12-22 | $0.1144 | $0.1110 | $0.1178 |
2027-12-23 | $0.1279 | $0.1241 | $0.1317 |
2027-12-24 | $0.1283 | $0.1244 | $0.1321 |
2027-12-25 | $0.1387 | $0.1345 | $0.1428 |
2027-12-26 | $0.1207 | $0.1171 | $0.1243 |
2027-12-27 | $0.1195 | $0.1159 | $0.1231 |
2027-12-28 | $0.1187 | $0.1151 | $0.1223 |
2027-12-29 | $0.1033 | $0.1002 | $0.1064 |
2027-12-30 | $0.1175 | $0.1140 | $0.1210 |
2027-12-31 | $0.1023 | $0.0992 | $0.1054 |