Current BBCPX price: $8.990
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $8.831 | $8.566 | $9.096 |
2028-01-02 | $8.847 | $8.582 | $9.113 |
2028-01-03 | $8.831 | $8.566 | $9.096 |
2028-01-04 | $8.815 | $8.551 | $9.080 |
2028-01-05 | $8.805 | $8.540 | $9.069 |
2028-01-06 | $8.805 | $8.540 | $9.069 |
2028-01-07 | $8.821 | $8.556 | $9.085 |
2028-01-08 | $8.805 | $8.541 | $9.069 |
2028-01-09 | $8.789 | $8.525 | $9.052 |
2028-01-10 | $8.805 | $8.541 | $9.069 |
2028-01-11 | $8.794 | $8.530 | $9.058 |
2028-01-12 | $8.810 | $8.546 | $9.074 |
2028-01-13 | $8.821 | $8.556 | $9.085 |
2028-01-14 | $8.837 | $8.572 | $9.102 |
2028-01-15 | $8.853 | $8.587 | $9.118 |
2028-01-16 | $8.837 | $8.572 | $9.102 |
2028-01-17 | $8.821 | $8.556 | $9.085 |
2028-01-18 | $8.837 | $8.572 | $9.102 |
2028-01-19 | $8.826 | $8.561 | $9.091 |
2028-01-20 | $8.810 | $8.546 | $9.075 |
2028-01-21 | $8.799 | $8.535 | $9.063 |
2028-01-22 | $8.799 | $8.535 | $9.063 |
2028-01-23 | $8.784 | $8.520 | $9.047 |
2028-01-24 | $8.800 | $8.536 | $9.064 |
2028-01-25 | $8.816 | $8.551 | $9.080 |
2028-01-26 | $8.800 | $8.536 | $9.064 |
2028-01-27 | $8.810 | $8.546 | $9.075 |
2028-01-28 | $8.794 | $8.531 | $9.058 |
2028-01-29 | $8.794 | $8.531 | $9.058 |
2028-01-30 | $8.810 | $8.546 | $9.075 |
2028-01-31 | $8.800 | $8.536 | $9.064 |
2028 February | |||
2028-02-01 | $8.784 | $8.520 | $9.047 |
2028-02-02 | $8.800 | $8.536 | $9.064 |
2028-02-03 | $8.816 | $8.551 | $9.080 |
2028-02-04 | $8.832 | $8.567 | $9.097 |
2028-02-05 | $8.816 | $8.551 | $9.080 |
2028-02-06 | $8.832 | $8.567 | $9.097 |
2028-02-07 | $8.848 | $8.582 | $9.113 |
2028-02-08 | $8.859 | $8.593 | $9.124 |
2028-02-09 | $8.869 | $8.603 | $9.135 |
2028-02-10 | $8.859 | $8.593 | $9.124 |
2028-02-11 | $8.843 | $8.577 | $9.108 |
2028-02-12 | $8.832 | $8.567 | $9.097 |
2028-02-13 | $8.816 | $8.551 | $9.080 |
2028-02-14 | $8.805 | $8.541 | $9.069 |
2028-02-15 | $8.794 | $8.531 | $9.058 |
2028-02-16 | $8.810 | $8.546 | $9.075 |
2028-02-17 | $8.826 | $8.562 | $9.091 |
2028-02-18 | $8.826 | $8.562 | $9.091 |
2028-02-19 | $8.842 | $8.577 | $9.108 |
2028-02-20 | $8.832 | $8.567 | $9.097 |
2028-02-21 | $8.832 | $8.567 | $9.097 |
2028-02-22 | $8.848 | $8.582 | $9.113 |
2028-02-23 | $8.864 | $8.598 | $9.130 |
2028-02-24 | $8.848 | $8.582 | $9.113 |
2028-02-25 | $8.837 | $8.572 | $9.102 |
2028-02-26 | $8.848 | $8.582 | $9.113 |
2028-02-27 | $8.864 | $8.598 | $9.130 |
2028-02-28 | $8.848 | $8.583 | $9.113 |
2028-02-29 | $8.832 | $8.567 | $9.097 |
2028 March | |||
2028-03-01 | $8.848 | $8.583 | $9.113 |
2028-03-02 | $8.832 | $8.567 | $9.097 |
2028-03-03 | $8.821 | $8.556 | $9.086 |
2028-03-04 | $8.837 | $8.572 | $9.102 |
2028-03-05 | $8.821 | $8.557 | $9.086 |
2028-03-06 | $8.805 | $8.541 | $9.069 |
2028-03-07 | $8.821 | $8.557 | $9.086 |
2028-03-08 | $8.805 | $8.541 | $9.069 |
2028-03-09 | $8.816 | $8.552 | $9.081 |
2028-03-10 | $8.816 | $8.552 | $9.081 |
2028-03-11 | $8.832 | $8.567 | $9.097 |
2028-03-12 | $8.816 | $8.552 | $9.081 |
2028-03-13 | $8.800 | $8.536 | $9.064 |
2028-03-14 | $8.816 | $8.552 | $9.081 |
2028-03-15 | $8.832 | $8.567 | $9.097 |
2028-03-16 | $8.832 | $8.567 | $9.097 |
2028-03-17 | $8.848 | $8.583 | $9.114 |
2028-03-18 | $8.865 | $8.599 | $9.130 |
2028-03-19 | $8.881 | $8.614 | $9.147 |
2028-03-20 | $8.881 | $8.614 | $9.147 |
2028-03-21 | $8.897 | $8.630 | $9.164 |
2028-03-22 | $8.881 | $8.614 | $9.147 |
2028-03-23 | $8.897 | $8.630 | $9.164 |
2028-03-24 | $8.881 | $8.614 | $9.147 |
2028-03-25 | $8.892 | $8.625 | $9.158 |
2028-03-26 | $8.908 | $8.641 | $9.175 |
2028-03-27 | $8.924 | $8.656 | $9.192 |
2028-03-28 | $8.908 | $8.641 | $9.175 |
2028-03-29 | $8.897 | $8.630 | $9.164 |
2028-03-30 | $8.886 | $8.620 | $9.153 |
2028-03-31 | $8.897 | $8.630 | $9.164 |
2028 April | |||
2028-04-01 | $8.886 | $8.620 | $9.153 |
2028-04-02 | $8.870 | $8.604 | $9.136 |
2028-04-03 | $8.881 | $8.615 | $9.147 |
2028-04-04 | $8.865 | $8.599 | $9.131 |
2028-04-05 | $8.849 | $8.583 | $9.114 |
2028-04-06 | $8.865 | $8.599 | $9.131 |
2028-04-07 | $8.881 | $8.615 | $9.148 |
2028-04-08 | $8.897 | $8.630 | $9.164 |
2028-04-09 | $8.913 | $8.646 | $9.181 |
2028-04-10 | $8.930 | $8.662 | $9.198 |
2028-04-11 | $8.930 | $8.662 | $9.198 |
2028-04-12 | $8.914 | $8.646 | $9.181 |
2028-04-13 | $8.897 | $8.630 | $9.164 |
2028-04-14 | $8.914 | $8.646 | $9.181 |
2028-04-15 | $8.930 | $8.662 | $9.198 |
2028-04-16 | $8.946 | $8.678 | $9.214 |
2028-04-17 | $8.957 | $8.688 | $9.225 |
2028-04-18 | $8.941 | $8.672 | $9.209 |
2028-04-19 | $8.957 | $8.688 | $9.226 |
2028-04-20 | $8.941 | $8.672 | $9.209 |
2028-04-21 | $8.941 | $8.672 | $9.209 |
2028-04-22 | $8.951 | $8.683 | $9.220 |
2028-04-23 | $8.951 | $8.683 | $9.220 |
2028-04-24 | $8.935 | $8.667 | $9.203 |
2028-04-25 | $8.946 | $8.677 | $9.214 |
2028-04-26 | $8.930 | $8.662 | $9.198 |
2028-04-27 | $8.913 | $8.646 | $9.181 |
2028-04-28 | $8.930 | $8.662 | $9.198 |
2028-04-29 | $8.946 | $8.678 | $9.214 |
2028-04-30 | $8.962 | $8.693 | $9.231 |
2028 May | |||
2028-05-01 | $8.973 | $8.704 | $9.242 |
2028-05-02 | $8.962 | $8.693 | $9.231 |
2028-05-03 | $8.973 | $8.704 | $9.242 |
2028-05-04 | $8.989 | $8.720 | $9.259 |
2028-05-05 | $9.006 | $8.735 | $9.276 |
2028-05-06 | $8.989 | $8.720 | $9.259 |
2028-05-07 | $9.006 | $8.736 | $9.276 |
2028-05-08 | $9.006 | $8.736 | $9.276 |
2028-05-09 | $8.989 | $8.720 | $9.259 |
2028-05-10 | $8.973 | $8.704 | $9.242 |
2028-05-11 | $8.973 | $8.704 | $9.242 |
2028-05-12 | $8.973 | $8.704 | $9.242 |
2028-05-13 | $8.957 | $8.688 | $9.226 |
2028-05-14 | $8.968 | $8.699 | $9.237 |
2028-05-15 | $8.984 | $8.714 | $9.253 |
2028-05-16 | $8.995 | $8.725 | $9.264 |
2028-05-17 | $9.011 | $8.741 | $9.281 |
2028-05-18 | $9.027 | $8.757 | $9.298 |
2028-05-19 | $9.044 | $8.772 | $9.315 |
2028-05-20 | $9.060 | $8.788 | $9.332 |
2028-05-21 | $9.050 | $8.778 | $9.321 |
2028-05-22 | $9.033 | $8.762 | $9.304 |
2028-05-23 | $9.017 | $8.747 | $9.288 |
2028-05-24 | $9.006 | $8.736 | $9.277 |
2028-05-25 | $9.023 | $8.752 | $9.294 |
2028-05-26 | $9.039 | $8.768 | $9.310 |
2028-05-27 | $9.056 | $8.784 | $9.327 |
2028-05-28 | $9.072 | $8.800 | $9.344 |
2028-05-29 | $9.056 | $8.784 | $9.327 |
2028-05-30 | $9.072 | $8.800 | $9.344 |
2028-05-31 | $9.083 | $8.810 | $9.355 |
2028 June | |||
2028-06-01 | $9.099 | $8.826 | $9.372 |
2028-06-02 | $9.116 | $8.842 | $9.389 |
2028-06-03 | $9.099 | $8.826 | $9.372 |
2028-06-04 | $9.116 | $8.843 | $9.389 |
2028-06-05 | $9.116 | $8.843 | $9.389 |
2028-06-06 | $9.116 | $8.843 | $9.389 |
2028-06-07 | $9.105 | $8.832 | $9.379 |
2028-06-08 | $9.089 | $8.816 | $9.362 |
2028-06-09 | $9.106 | $8.832 | $9.379 |
2028-06-10 | $9.122 | $8.848 | $9.396 |
2028-06-11 | $9.139 | $8.865 | $9.413 |
2028-06-12 | $9.155 | $8.881 | $9.430 |
2028-06-13 | $9.166 | $8.891 | $9.441 |
2028-06-14 | $9.176 | $8.901 | $9.452 |
2028-06-15 | $9.193 | $8.917 | $9.469 |
2028-06-16 | $9.193 | $8.917 | $9.469 |
2028-06-17 | $9.183 | $8.907 | $9.458 |
2028-06-18 | $9.199 | $8.923 | $9.475 |
2028-06-19 | $9.216 | $8.940 | $9.492 |
2028-06-20 | $9.206 | $8.929 | $9.482 |
2028-06-21 | $9.189 | $8.913 | $9.465 |
2028-06-22 | $9.199 | $8.923 | $9.475 |
2028-06-23 | $9.189 | $8.913 | $9.465 |
2028-06-24 | $9.178 | $8.903 | $9.454 |
2028-06-25 | $9.189 | $8.913 | $9.465 |
2028-06-26 | $9.172 | $8.897 | $9.447 |
2028-06-27 | $9.162 | $8.887 | $9.437 |
2028-06-28 | $9.178 | $8.903 | $9.454 |
2028-06-29 | $9.189 | $8.913 | $9.465 |
2028-06-30 | $9.206 | $8.929 | $9.482 |
2028 July | |||
2028-07-01 | $9.189 | $8.913 | $9.465 |
2028-07-02 | $9.172 | $8.897 | $9.447 |
2028-07-03 | $9.156 | $8.881 | $9.430 |
2028-07-04 | $9.139 | $8.865 | $9.413 |
2028-07-05 | $9.150 | $8.875 | $9.424 |
2028-07-06 | $9.133 | $8.859 | $9.407 |
2028-07-07 | $9.133 | $8.859 | $9.407 |
2028-07-08 | $9.133 | $8.859 | $9.407 |
2028-07-09 | $9.117 | $8.843 | $9.390 |
2028-07-10 | $9.133 | $8.859 | $9.407 |
2028-07-11 | $9.144 | $8.869 | $9.418 |
2028-07-12 | $9.127 | $8.853 | $9.401 |
2028-07-13 | $9.127 | $8.853 | $9.401 |
2028-07-14 | $9.111 | $8.837 | $9.384 |
2028-07-15 | $9.100 | $8.827 | $9.373 |
2028-07-16 | $9.084 | $8.811 | $9.356 |
2028-07-17 | $9.094 | $8.821 | $9.367 |
2028-07-18 | $9.084 | $8.811 | $9.356 |
2028-07-19 | $9.067 | $8.795 | $9.339 |
2028-07-20 | $9.067 | $8.795 | $9.339 |
2028-07-21 | $9.067 | $8.795 | $9.339 |
2028-07-22 | $9.078 | $8.805 | $9.350 |
2028-07-23 | $9.061 | $8.789 | $9.333 |
2028-07-24 | $9.078 | $8.805 | $9.350 |
2028-07-25 | $9.088 | $8.816 | $9.361 |
2028-07-26 | $9.072 | $8.800 | $9.344 |
2028-07-27 | $9.088 | $8.816 | $9.361 |
2028-07-28 | $9.105 | $8.832 | $9.378 |
2028-07-29 | $9.089 | $8.816 | $9.361 |
2028-07-30 | $9.072 | $8.800 | $9.344 |
2028-07-31 | $9.072 | $8.800 | $9.344 |
2028 August | |||
2028-08-01 | $9.072 | $8.800 | $9.344 |
2028-08-02 | $9.061 | $8.790 | $9.333 |
2028-08-03 | $9.072 | $8.800 | $9.344 |
2028-08-04 | $9.083 | $8.810 | $9.355 |
2028-08-05 | $9.072 | $8.800 | $9.344 |
2028-08-06 | $9.072 | $8.800 | $9.344 |
2028-08-07 | $9.072 | $8.800 | $9.344 |
2028-08-08 | $9.089 | $8.816 | $9.361 |
2028-08-09 | $9.072 | $8.800 | $9.344 |
2028-08-10 | $9.089 | $8.816 | $9.361 |
2028-08-11 | $9.105 | $8.832 | $9.378 |
2028-08-12 | $9.116 | $8.842 | $9.389 |
2028-08-13 | $9.099 | $8.826 | $9.372 |
2028-08-14 | $9.116 | $8.842 | $9.389 |
2028-08-15 | $9.116 | $8.842 | $9.389 |
2028-08-16 | $9.132 | $8.858 | $9.406 |
2028-08-17 | $9.116 | $8.842 | $9.389 |
2028-08-18 | $9.105 | $8.832 | $9.378 |
2028-08-19 | $9.089 | $8.816 | $9.361 |
2028-08-20 | $9.072 | $8.800 | $9.345 |
2028-08-21 | $9.056 | $8.784 | $9.328 |
2028-08-22 | $9.056 | $8.784 | $9.328 |
2028-08-23 | $9.056 | $8.784 | $9.328 |
2028-08-24 | $9.040 | $8.768 | $9.311 |
2028-08-25 | $9.023 | $8.752 | $9.294 |
2028-08-26 | $9.040 | $8.768 | $9.311 |
2028-08-27 | $9.023 | $8.753 | $9.294 |
2028-08-28 | $9.023 | $8.753 | $9.294 |
2028-08-29 | $9.034 | $8.763 | $9.305 |
2028-08-30 | $9.018 | $8.747 | $9.288 |
2028-08-31 | $9.034 | $8.763 | $9.305 |
2028 September | |||
2028-09-01 | $9.050 | $8.779 | $9.322 |
2028-09-02 | $9.050 | $8.779 | $9.322 |
2028-09-03 | $9.040 | $8.769 | $9.311 |
2028-09-04 | $9.029 | $8.758 | $9.300 |
2028-09-05 | $9.013 | $8.742 | $9.283 |
2028-09-06 | $9.013 | $8.742 | $9.283 |
2028-09-07 | $8.996 | $8.727 | $9.266 |
2028-09-08 | $8.986 | $8.716 | $9.255 |
2028-09-09 | $8.996 | $8.727 | $9.266 |
2028-09-10 | $9.013 | $8.742 | $9.283 |
2028-09-11 | $9.029 | $8.758 | $9.300 |
2028-09-12 | $9.029 | $8.758 | $9.300 |
2028-09-13 | $9.046 | $8.774 | $9.317 |
2028-09-14 | $9.035 | $8.764 | $9.306 |
2028-09-15 | $9.024 | $8.754 | $9.295 |
2028-09-16 | $9.035 | $8.764 | $9.306 |
2028-09-17 | $9.051 | $8.780 | $9.323 |
2028-09-18 | $9.051 | $8.780 | $9.323 |
2028-09-19 | $9.051 | $8.780 | $9.323 |
2028-09-20 | $9.062 | $8.790 | $9.334 |
2028-09-21 | $9.079 | $8.806 | $9.351 |
2028-09-22 | $9.079 | $8.806 | $9.351 |
2028-09-23 | $9.089 | $8.816 | $9.362 |
2028-09-24 | $9.106 | $8.833 | $9.379 |
2028-09-25 | $9.106 | $8.833 | $9.379 |
2028-09-26 | $9.089 | $8.817 | $9.362 |
2028-09-27 | $9.089 | $8.817 | $9.362 |
2028-09-28 | $9.079 | $8.806 | $9.351 |
2028-09-29 | $9.062 | $8.790 | $9.334 |
2028-09-30 | $9.079 | $8.806 | $9.351 |
2028 October | |||
2028-10-01 | $9.095 | $8.822 | $9.368 |
2028-10-02 | $9.079 | $8.806 | $9.351 |
2028-10-03 | $9.089 | $8.817 | $9.362 |
2028-10-04 | $9.100 | $8.827 | $9.373 |
2028-10-05 | $9.117 | $8.843 | $9.390 |
2028-10-06 | $9.127 | $8.853 | $9.401 |
2028-10-07 | $9.144 | $8.869 | $9.418 |
2028-10-08 | $9.160 | $8.886 | $9.435 |
2028-10-09 | $9.150 | $8.875 | $9.424 |
2028-10-10 | $9.166 | $8.891 | $9.441 |
2028-10-11 | $9.183 | $8.908 | $9.459 |
2028-10-12 | $9.167 | $8.892 | $9.442 |
2028-10-13 | $9.150 | $8.875 | $9.424 |
2028-10-14 | $9.150 | $8.875 | $9.424 |
2028-10-15 | $9.133 | $8.859 | $9.407 |
2028-10-16 | $9.150 | $8.875 | $9.424 |
2028-10-17 | $9.133 | $8.859 | $9.407 |
2028-10-18 | $9.117 | $8.843 | $9.390 |
2028-10-19 | $9.133 | $8.859 | $9.407 |
2028-10-20 | $9.117 | $8.843 | $9.390 |
2028-10-21 | $9.127 | $8.854 | $9.401 |
2028-10-22 | $9.127 | $8.854 | $9.401 |
2028-10-23 | $9.144 | $8.870 | $9.418 |
2028-10-24 | $9.155 | $8.880 | $9.429 |
2028-10-25 | $9.144 | $8.870 | $9.418 |
2028-10-26 | $9.127 | $8.854 | $9.401 |
2028-10-27 | $9.138 | $8.864 | $9.412 |
2028-10-28 | $9.121 | $8.848 | $9.395 |
2028-10-29 | $9.111 | $8.838 | $9.384 |
2028-10-30 | $9.128 | $8.854 | $9.401 |
2028-10-31 | $9.144 | $8.870 | $9.418 |
2028 November | |||
2028-11-01 | $9.161 | $8.886 | $9.436 |
2028-11-02 | $9.161 | $8.886 | $9.436 |
2028-11-03 | $9.177 | $8.902 | $9.453 |
2028-11-04 | $9.167 | $8.892 | $9.442 |
2028-11-05 | $9.150 | $8.876 | $9.425 |
2028-11-06 | $9.134 | $8.860 | $9.408 |
2028-11-07 | $9.117 | $8.844 | $9.391 |
2028-11-08 | $9.101 | $8.828 | $9.374 |
2028-11-09 | $9.084 | $8.812 | $9.357 |
2028-11-10 | $9.101 | $8.828 | $9.374 |
2028-11-11 | $9.117 | $8.844 | $9.391 |
2028-11-12 | $9.134 | $8.860 | $9.408 |
2028-11-13 | $9.117 | $8.844 | $9.391 |
2028-11-14 | $9.101 | $8.828 | $9.374 |
2028-11-15 | $9.118 | $8.844 | $9.391 |
2028-11-16 | $9.134 | $8.860 | $9.408 |
2028-11-17 | $9.151 | $8.876 | $9.425 |
2028-11-18 | $9.167 | $8.892 | $9.442 |
2028-11-19 | $9.178 | $8.903 | $9.453 |
2028-11-20 | $9.195 | $8.919 | $9.471 |
2028-11-21 | $9.211 | $8.935 | $9.488 |
2028-11-22 | $9.195 | $8.919 | $9.471 |
2028-11-23 | $9.178 | $8.903 | $9.453 |
2028-11-24 | $9.161 | $8.887 | $9.436 |
2028-11-25 | $9.178 | $8.903 | $9.453 |
2028-11-26 | $9.195 | $8.919 | $9.471 |
2028-11-27 | $9.178 | $8.903 | $9.454 |
2028-11-28 | $9.178 | $8.903 | $9.454 |
2028-11-29 | $9.162 | $8.887 | $9.436 |
2028-11-30 | $9.151 | $8.876 | $9.426 |
2028 December | |||
2028-12-01 | $9.134 | $8.860 | $9.408 |
2028-12-02 | $9.151 | $8.877 | $9.426 |
2028-12-03 | $9.162 | $8.887 | $9.436 |
2028-12-04 | $9.151 | $8.877 | $9.426 |
2028-12-05 | $9.140 | $8.866 | $9.415 |
2028-12-06 | $9.124 | $8.850 | $9.398 |
2028-12-07 | $9.141 | $8.866 | $9.415 |
2028-12-08 | $9.151 | $8.877 | $9.426 |
2028-12-09 | $9.168 | $8.893 | $9.443 |
2028-12-10 | $9.157 | $8.883 | $9.432 |
2028-12-11 | $9.174 | $8.899 | $9.449 |
2028-12-12 | $9.191 | $8.915 | $9.466 |
2028-12-13 | $9.174 | $8.899 | $9.449 |
2028-12-14 | $9.174 | $8.899 | $9.449 |
2028-12-15 | $9.191 | $8.915 | $9.466 |
2028-12-16 | $9.174 | $8.899 | $9.449 |
2028-12-17 | $9.157 | $8.883 | $9.432 |
2028-12-18 | $9.174 | $8.899 | $9.449 |
2028-12-19 | $9.185 | $8.909 | $9.460 |
2028-12-20 | $9.201 | $8.925 | $9.477 |
2028-12-21 | $9.218 | $8.942 | $9.495 |
2028-12-22 | $9.201 | $8.925 | $9.477 |
2028-12-23 | $9.191 | $8.915 | $9.467 |
2028-12-24 | $9.208 | $8.931 | $9.484 |
2028-12-25 | $9.218 | $8.942 | $9.495 |
2028-12-26 | $9.218 | $8.942 | $9.495 |
2028-12-27 | $9.235 | $8.958 | $9.512 |
2028-12-28 | $9.252 | $8.974 | $9.529 |
2028-12-29 | $9.252 | $8.974 | $9.529 |
2028-12-30 | $9.269 | $8.990 | $9.547 |
2028-12-31 | $9.258 | $8.980 | $9.536 |