wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current BBDO price: $2.865
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3.427 | $3.324 | $3.529 |
2028-01-02 | $3.382 | $3.281 | $3.484 |
2028-01-03 | $3.342 | $3.242 | $3.442 |
2028-01-04 | $3.339 | $3.239 | $3.439 |
2028-01-05 | $3.326 | $3.226 | $3.426 |
2028-01-06 | $3.322 | $3.223 | $3.422 |
2028-01-07 | $3.279 | $3.181 | $3.378 |
2028-01-08 | $3.311 | $3.212 | $3.411 |
2028-01-09 | $3.279 | $3.181 | $3.378 |
2028-01-10 | $3.278 | $3.180 | $3.377 |
2028-01-11 | $3.287 | $3.188 | $3.386 |
2028-01-12 | $3.250 | $3.153 | $3.348 |
2028-01-13 | $3.264 | $3.166 | $3.362 |
2028-01-14 | $3.262 | $3.164 | $3.360 |
2028-01-15 | $3.220 | $3.124 | $3.317 |
2028-01-16 | $3.263 | $3.165 | $3.360 |
2028-01-17 | $3.305 | $3.206 | $3.404 |
2028-01-18 | $3.263 | $3.165 | $3.361 |
2028-01-19 | $3.306 | $3.206 | $3.405 |
2028-01-20 | $3.263 | $3.165 | $3.361 |
2028-01-21 | $3.306 | $3.207 | $3.405 |
2028-01-22 | $3.263 | $3.165 | $3.361 |
2028-01-23 | $3.306 | $3.207 | $3.405 |
2028-01-24 | $3.263 | $3.165 | $3.361 |
2028-01-25 | $3.221 | $3.125 | $3.318 |
2028-01-26 | $3.264 | $3.166 | $3.361 |
2028-01-27 | $3.276 | $3.178 | $3.375 |
2028-01-28 | $3.299 | $3.200 | $3.398 |
2028-01-29 | $3.256 | $3.158 | $3.354 |
2028-01-30 | $3.299 | $3.200 | $3.398 |
2028-01-31 | $3.291 | $3.193 | $3.390 |
2028 February | |||
2028-02-01 | $3.301 | $3.202 | $3.400 |
2028-02-02 | $3.259 | $3.162 | $3.357 |
2028-02-03 | $3.261 | $3.164 | $3.359 |
2028-02-04 | $3.286 | $3.188 | $3.385 |
2028-02-05 | $3.244 | $3.146 | $3.341 |
2028-02-06 | $3.286 | $3.188 | $3.385 |
2028-02-07 | $3.244 | $3.147 | $3.341 |
2028-02-08 | $3.243 | $3.146 | $3.340 |
2028-02-09 | $3.201 | $3.105 | $3.297 |
2028-02-10 | $3.243 | $3.146 | $3.340 |
2028-02-11 | $3.245 | $3.148 | $3.343 |
2028-02-12 | $3.288 | $3.189 | $3.387 |
2028-02-13 | $3.262 | $3.164 | $3.360 |
2028-02-14 | $3.288 | $3.189 | $3.387 |
2028-02-15 | $3.288 | $3.189 | $3.387 |
2028-02-16 | $3.246 | $3.148 | $3.343 |
2028-02-17 | $3.288 | $3.189 | $3.387 |
2028-02-18 | $3.246 | $3.148 | $3.343 |
2028-02-19 | $3.204 | $3.108 | $3.300 |
2028-02-20 | $3.246 | $3.149 | $3.343 |
2028-02-21 | $3.275 | $3.176 | $3.373 |
2028-02-22 | $3.246 | $3.149 | $3.343 |
2028-02-23 | $3.289 | $3.190 | $3.387 |
2028-02-24 | $3.246 | $3.149 | $3.344 |
2028-02-25 | $3.252 | $3.155 | $3.350 |
2028-02-26 | $3.295 | $3.196 | $3.394 |
2028-02-27 | $3.331 | $3.231 | $3.431 |
2028-02-28 | $3.288 | $3.190 | $3.387 |
2028-02-29 | $3.332 | $3.232 | $3.432 |
2028 March | |||
2028-03-01 | $3.345 | $3.245 | $3.445 |
2028-03-02 | $3.302 | $3.203 | $3.401 |
2028-03-03 | $3.259 | $3.162 | $3.357 |
2028-03-04 | $3.218 | $3.121 | $3.314 |
2028-03-05 | $3.176 | $3.081 | $3.271 |
2028-03-06 | $3.135 | $3.041 | $3.229 |
2028-03-07 | $3.176 | $3.081 | $3.272 |
2028-03-08 | $3.135 | $3.041 | $3.229 |
2028-03-09 | $3.160 | $3.065 | $3.255 |
2028-03-10 | $3.124 | $3.030 | $3.218 |
2028-03-11 | $3.149 | $3.054 | $3.243 |
2028-03-12 | $3.120 | $3.026 | $3.213 |
2028-03-13 | $3.153 | $3.059 | $3.248 |
2028-03-14 | $3.195 | $3.099 | $3.290 |
2028-03-15 | $3.236 | $3.139 | $3.334 |
2028-03-16 | $3.226 | $3.130 | $3.323 |
2028-03-17 | $3.215 | $3.119 | $3.312 |
2028-03-18 | $3.257 | $3.160 | $3.355 |
2028-03-19 | $3.271 | $3.173 | $3.369 |
2028-03-20 | $3.314 | $3.214 | $3.413 |
2028-03-21 | $3.271 | $3.173 | $3.369 |
2028-03-22 | $3.229 | $3.132 | $3.326 |
2028-03-23 | $3.221 | $3.124 | $3.317 |
2028-03-24 | $3.256 | $3.158 | $3.354 |
2028-03-25 | $3.216 | $3.120 | $3.313 |
2028-03-26 | $3.188 | $3.092 | $3.284 |
2028-03-27 | $3.214 | $3.118 | $3.311 |
2028-03-28 | $3.173 | $3.078 | $3.268 |
2028-03-29 | $3.201 | $3.105 | $3.297 |
2028-03-30 | $3.243 | $3.146 | $3.341 |
2028-03-31 | $3.201 | $3.105 | $3.297 |
2028 April | |||
2028-04-01 | $3.160 | $3.066 | $3.255 |
2028-04-02 | $3.120 | $3.026 | $3.213 |
2028-04-03 | $3.161 | $3.066 | $3.255 |
2028-04-04 | $3.120 | $3.026 | $3.214 |
2028-04-05 | $3.161 | $3.066 | $3.256 |
2028-04-06 | $3.120 | $3.027 | $3.214 |
2028-04-07 | $3.115 | $3.022 | $3.209 |
2028-04-08 | $3.075 | $2.983 | $3.167 |
2028-04-09 | $3.115 | $3.022 | $3.209 |
2028-04-10 | $3.122 | $3.028 | $3.216 |
2028-04-11 | $3.163 | $3.068 | $3.258 |
2028-04-12 | $3.122 | $3.029 | $3.216 |
2028-04-13 | $3.082 | $2.990 | $3.175 |
2028-04-14 | $3.110 | $3.017 | $3.204 |
2028-04-15 | $3.070 | $2.978 | $3.162 |
2028-04-16 | $3.031 | $2.940 | $3.122 |
2028-04-17 | $3.047 | $2.956 | $3.139 |
2028-04-18 | $3.087 | $2.995 | $3.180 |
2028-04-19 | $3.048 | $2.956 | $3.139 |
2028-04-20 | $3.008 | $2.918 | $3.099 |
2028-04-21 | $3.048 | $2.956 | $3.139 |
2028-04-22 | $3.064 | $2.973 | $3.156 |
2028-04-23 | $3.025 | $2.934 | $3.116 |
2028-04-24 | $2.986 | $2.896 | $3.076 |
2028-04-25 | $2.948 | $2.859 | $3.036 |
2028-04-26 | $2.986 | $2.897 | $3.076 |
2028-04-27 | $2.948 | $2.859 | $3.036 |
2028-04-28 | $2.978 | $2.888 | $3.067 |
2028-04-29 | $2.969 | $2.880 | $3.058 |
2028-04-30 | $3.008 | $2.918 | $3.098 |
2028 May | |||
2028-05-01 | $2.969 | $2.880 | $3.058 |
2028-05-02 | $3.008 | $2.918 | $3.098 |
2028-05-03 | $3.047 | $2.956 | $3.139 |
2028-05-04 | $3.044 | $2.953 | $3.136 |
2028-05-05 | $3.005 | $2.915 | $3.095 |
2028-05-06 | $3.007 | $2.916 | $3.097 |
2028-05-07 | $3.046 | $2.955 | $3.137 |
2028-05-08 | $3.007 | $2.917 | $3.097 |
2028-05-09 | $2.968 | $2.879 | $3.057 |
2028-05-10 | $2.996 | $2.906 | $3.086 |
2028-05-11 | $2.967 | $2.878 | $3.057 |
2028-05-12 | $2.929 | $2.841 | $3.017 |
2028-05-13 | $2.892 | $2.805 | $2.978 |
2028-05-14 | $2.906 | $2.819 | $2.993 |
2028-05-15 | $2.893 | $2.806 | $2.980 |
2028-05-16 | $2.879 | $2.792 | $2.965 |
2028-05-17 | $2.916 | $2.829 | $3.004 |
2028-05-18 | $2.879 | $2.793 | $2.965 |
2028-05-19 | $2.842 | $2.757 | $2.927 |
2028-05-20 | $2.879 | $2.793 | $2.965 |
2028-05-21 | $2.917 | $2.829 | $3.004 |
2028-05-22 | $2.955 | $2.866 | $3.044 |
2028-05-23 | $2.917 | $2.829 | $3.005 |
2028-05-24 | $2.955 | $2.867 | $3.044 |
2028-05-25 | $2.979 | $2.889 | $3.068 |
2028-05-26 | $3.007 | $2.916 | $3.097 |
2028-05-27 | $3.046 | $2.955 | $3.137 |
2028-05-28 | $3.007 | $2.917 | $3.097 |
2028-05-29 | $3.046 | $2.955 | $3.138 |
2028-05-30 | $3.009 | $2.919 | $3.100 |
2028-05-31 | $3.049 | $2.957 | $3.140 |
2028 June | |||
2028-06-01 | $3.010 | $2.919 | $3.100 |
2028-06-02 | $3.030 | $2.939 | $3.121 |
2028-06-03 | $3.036 | $2.945 | $3.127 |
2028-06-04 | $3.075 | $2.983 | $3.168 |
2028-06-05 | $3.036 | $2.945 | $3.127 |
2028-06-06 | $3.003 | $2.913 | $3.093 |
2028-06-07 | $3.013 | $2.922 | $3.103 |
2028-06-08 | $2.998 | $2.908 | $3.088 |
2028-06-09 | $2.959 | $2.870 | $3.048 |
2028-06-10 | $2.981 | $2.892 | $3.071 |
2028-06-11 | $2.953 | $2.864 | $3.041 |
2028-06-12 | $2.992 | $2.902 | $3.081 |
2028-06-13 | $2.953 | $2.864 | $3.042 |
2028-06-14 | $2.988 | $2.898 | $3.077 |
2028-06-15 | $2.950 | $2.862 | $3.039 |
2028-06-16 | $2.912 | $2.825 | $2.999 |
2028-06-17 | $2.950 | $2.862 | $3.039 |
2028-06-18 | $2.926 | $2.838 | $3.013 |
2028-06-19 | $2.923 | $2.836 | $3.011 |
2028-06-20 | $2.890 | $2.803 | $2.977 |
2028-06-21 | $2.901 | $2.814 | $2.988 |
2028-06-22 | $2.863 | $2.777 | $2.949 |
2028-06-23 | $2.826 | $2.742 | $2.911 |
2028-06-24 | $2.817 | $2.733 | $2.902 |
2028-06-25 | $2.816 | $2.732 | $2.901 |
2028-06-26 | $2.853 | $2.768 | $2.939 |
2028-06-27 | $2.891 | $2.804 | $2.977 |
2028-06-28 | $2.929 | $2.841 | $3.016 |
2028-06-29 | $2.967 | $2.878 | $3.056 |
2028-06-30 | $2.929 | $2.841 | $3.017 |
2028 July | |||
2028-07-01 | $2.891 | $2.804 | $2.978 |
2028-07-02 | $2.891 | $2.804 | $2.978 |
2028-07-03 | $2.929 | $2.841 | $3.017 |
2028-07-04 | $2.891 | $2.804 | $2.978 |
2028-07-05 | $2.888 | $2.801 | $2.974 |
2028-07-06 | $2.876 | $2.789 | $2.962 |
2028-07-07 | $2.839 | $2.753 | $2.924 |
2028-07-08 | $2.853 | $2.768 | $2.939 |
2028-07-09 | $2.864 | $2.778 | $2.950 |
2028-07-10 | $2.828 | $2.743 | $2.913 |
2028-07-11 | $2.865 | $2.779 | $2.951 |
2028-07-12 | $2.842 | $2.756 | $2.927 |
2028-07-13 | $2.841 | $2.755 | $2.926 |
2028-07-14 | $2.828 | $2.743 | $2.913 |
2028-07-15 | $2.803 | $2.718 | $2.887 |
2028-07-16 | $2.805 | $2.721 | $2.890 |
2028-07-17 | $2.826 | $2.742 | $2.911 |
2028-07-18 | $2.827 | $2.743 | $2.912 |
2028-07-19 | $2.813 | $2.728 | $2.897 |
2028-07-20 | $2.776 | $2.693 | $2.860 |
2028-07-21 | $2.741 | $2.658 | $2.823 |
2028-07-22 | $2.777 | $2.693 | $2.860 |
2028-07-23 | $2.750 | $2.668 | $2.833 |
2028-07-24 | $2.715 | $2.633 | $2.796 |
2028-07-25 | $2.712 | $2.631 | $2.794 |
2028-07-26 | $2.713 | $2.631 | $2.794 |
2028-07-27 | $2.678 | $2.598 | $2.758 |
2028-07-28 | $2.643 | $2.564 | $2.723 |
2028-07-29 | $2.660 | $2.580 | $2.739 |
2028-07-30 | $2.695 | $2.614 | $2.775 |
2028-07-31 | $2.660 | $2.580 | $2.740 |
2028 August | |||
2028-08-01 | $2.673 | $2.593 | $2.753 |
2028-08-02 | $2.708 | $2.627 | $2.789 |
2028-08-03 | $2.744 | $2.661 | $2.826 |
2028-08-04 | $2.720 | $2.638 | $2.801 |
2028-08-05 | $2.707 | $2.626 | $2.789 |
2028-08-06 | $2.672 | $2.592 | $2.753 |
2028-08-07 | $2.707 | $2.626 | $2.789 |
2028-08-08 | $2.673 | $2.592 | $2.753 |
2028-08-09 | $2.707 | $2.626 | $2.789 |
2028-08-10 | $2.672 | $2.592 | $2.753 |
2028-08-11 | $2.700 | $2.619 | $2.781 |
2028-08-12 | $2.684 | $2.603 | $2.764 |
2028-08-13 | $2.686 | $2.606 | $2.767 |
2028-08-14 | $2.721 | $2.640 | $2.803 |
2028-08-15 | $2.757 | $2.674 | $2.840 |
2028-08-16 | $2.722 | $2.640 | $2.803 |
2028-08-17 | $2.753 | $2.671 | $2.836 |
2028-08-18 | $2.769 | $2.686 | $2.852 |
2028-08-19 | $2.805 | $2.721 | $2.890 |
2028-08-20 | $2.769 | $2.686 | $2.852 |
2028-08-21 | $2.734 | $2.652 | $2.816 |
2028-08-22 | $2.698 | $2.617 | $2.779 |
2028-08-23 | $2.676 | $2.596 | $2.756 |
2028-08-24 | $2.642 | $2.562 | $2.721 |
2028-08-25 | $2.643 | $2.564 | $2.723 |
2028-08-26 | $2.678 | $2.598 | $2.758 |
2028-08-27 | $2.644 | $2.564 | $2.723 |
2028-08-28 | $2.672 | $2.592 | $2.752 |
2028-08-29 | $2.637 | $2.558 | $2.716 |
2028-08-30 | $2.672 | $2.592 | $2.752 |
2028-08-31 | $2.658 | $2.578 | $2.737 |
2028 September | |||
2028-09-01 | $2.623 | $2.545 | $2.702 |
2028-09-02 | $2.658 | $2.578 | $2.738 |
2028-09-03 | $2.689 | $2.608 | $2.769 |
2028-09-04 | $2.724 | $2.642 | $2.806 |
2028-09-05 | $2.689 | $2.608 | $2.770 |
2028-09-06 | $2.654 | $2.575 | $2.734 |
2028-09-07 | $2.640 | $2.560 | $2.719 |
2028-09-08 | $2.674 | $2.594 | $2.754 |
2028-09-09 | $2.709 | $2.628 | $2.791 |
2028-09-10 | $2.745 | $2.662 | $2.827 |
2028-09-11 | $2.715 | $2.634 | $2.797 |
2028-09-12 | $2.731 | $2.649 | $2.812 |
2028-09-13 | $2.759 | $2.677 | $2.842 |
2028-09-14 | $2.761 | $2.678 | $2.844 |
2028-09-15 | $2.725 | $2.643 | $2.807 |
2028-09-16 | $2.756 | $2.674 | $2.839 |
2028-09-17 | $2.792 | $2.709 | $2.876 |
2028-09-18 | $2.822 | $2.738 | $2.907 |
2028-09-19 | $2.809 | $2.725 | $2.893 |
2028-09-20 | $2.846 | $2.760 | $2.931 |
2028-09-21 | $2.809 | $2.725 | $2.893 |
2028-09-22 | $2.846 | $2.761 | $2.931 |
2028-09-23 | $2.809 | $2.725 | $2.893 |
2028-09-24 | $2.846 | $2.761 | $2.931 |
2028-09-25 | $2.809 | $2.725 | $2.894 |
2028-09-26 | $2.773 | $2.690 | $2.856 |
2028-09-27 | $2.789 | $2.705 | $2.873 |
2028-09-28 | $2.773 | $2.690 | $2.856 |
2028-09-29 | $2.745 | $2.662 | $2.827 |
2028-09-30 | $2.781 | $2.697 | $2.864 |
2028 October | |||
2028-10-01 | $2.817 | $2.733 | $2.902 |
2028-10-02 | $2.816 | $2.732 | $2.901 |
2028-10-03 | $2.803 | $2.719 | $2.887 |
2028-10-04 | $2.803 | $2.719 | $2.887 |
2028-10-05 | $2.815 | $2.731 | $2.899 |
2028-10-06 | $2.779 | $2.695 | $2.862 |
2028-10-07 | $2.779 | $2.695 | $2.862 |
2028-10-08 | $2.779 | $2.695 | $2.862 |
2028-10-09 | $2.743 | $2.660 | $2.825 |
2028-10-10 | $2.772 | $2.689 | $2.855 |
2028-10-11 | $2.736 | $2.654 | $2.818 |
2028-10-12 | $2.772 | $2.689 | $2.855 |
2028-10-13 | $2.757 | $2.674 | $2.840 |
2028-10-14 | $2.722 | $2.640 | $2.803 |
2028-10-15 | $2.757 | $2.675 | $2.840 |
2028-10-16 | $2.728 | $2.646 | $2.810 |
2028-10-17 | $2.693 | $2.612 | $2.773 |
2028-10-18 | $2.722 | $2.641 | $2.804 |
2028-10-19 | $2.738 | $2.656 | $2.820 |
2028-10-20 | $2.774 | $2.691 | $2.857 |
2028-10-21 | $2.788 | $2.704 | $2.871 |
2028-10-22 | $2.752 | $2.669 | $2.834 |
2028-10-23 | $2.788 | $2.704 | $2.871 |
2028-10-24 | $2.761 | $2.678 | $2.844 |
2028-10-25 | $2.788 | $2.705 | $2.872 |
2028-10-26 | $2.825 | $2.740 | $2.910 |
2028-10-27 | $2.862 | $2.776 | $2.948 |
2028-10-28 | $2.861 | $2.776 | $2.947 |
2028-10-29 | $2.825 | $2.740 | $2.909 |
2028-10-30 | $2.788 | $2.705 | $2.872 |
2028-10-31 | $2.775 | $2.692 | $2.859 |
2028 November | |||
2028-11-01 | $2.812 | $2.727 | $2.896 |
2028-11-02 | $2.776 | $2.692 | $2.859 |
2028-11-03 | $2.760 | $2.677 | $2.843 |
2028-11-04 | $2.724 | $2.643 | $2.806 |
2028-11-05 | $2.760 | $2.677 | $2.843 |
2028-11-06 | $2.725 | $2.643 | $2.806 |
2028-11-07 | $2.760 | $2.677 | $2.843 |
2028-11-08 | $2.789 | $2.706 | $2.873 |
2028-11-09 | $2.826 | $2.741 | $2.911 |
2028-11-10 | $2.812 | $2.727 | $2.896 |
2028-11-11 | $2.798 | $2.714 | $2.882 |
2028-11-12 | $2.835 | $2.750 | $2.920 |
2028-11-13 | $2.872 | $2.786 | $2.958 |
2028-11-14 | $2.835 | $2.750 | $2.920 |
2028-11-15 | $2.864 | $2.778 | $2.950 |
2028-11-16 | $2.902 | $2.815 | $2.989 |
2028-11-17 | $2.930 | $2.842 | $3.018 |
2028-11-18 | $2.969 | $2.880 | $3.058 |
2028-11-19 | $3.008 | $2.917 | $3.098 |
2028-11-20 | $3.009 | $2.919 | $3.099 |
2028-11-21 | $3.048 | $2.957 | $3.140 |
2028-11-22 | $3.061 | $2.969 | $3.152 |
2028-11-23 | $3.021 | $2.931 | $3.112 |
2028-11-24 | $3.060 | $2.969 | $3.152 |
2028-11-25 | $3.021 | $2.930 | $3.112 |
2028-11-26 | $3.061 | $2.969 | $3.153 |
2028-11-27 | $3.048 | $2.956 | $3.139 |
2028-11-28 | $3.086 | $2.993 | $3.178 |
2028-11-29 | $3.061 | $2.969 | $3.153 |
2028-11-30 | $3.101 | $3.008 | $3.194 |
2028 December | |||
2028-12-01 | $3.101 | $3.008 | $3.194 |
2028-12-02 | $3.061 | $2.969 | $3.153 |
2028-12-03 | $3.101 | $3.008 | $3.194 |
2028-12-04 | $3.061 | $2.970 | $3.153 |
2028-12-05 | $3.102 | $3.008 | $3.195 |
2028-12-06 | $3.062 | $2.970 | $3.153 |
2028-12-07 | $3.022 | $2.931 | $3.113 |
2028-12-08 | $3.062 | $2.970 | $3.154 |
2028-12-09 | $3.050 | $2.958 | $3.141 |
2028-12-10 | $3.089 | $2.997 | $3.182 |
2028-12-11 | $3.050 | $2.958 | $3.141 |
2028-12-12 | $3.087 | $2.995 | $3.180 |
2028-12-13 | $3.128 | $3.034 | $3.222 |
2028-12-14 | $3.163 | $3.068 | $3.258 |
2028-12-15 | $3.123 | $3.029 | $3.216 |
2028-12-16 | $3.082 | $2.990 | $3.175 |
2028-12-17 | $3.043 | $2.951 | $3.134 |
2028-12-18 | $3.055 | $2.964 | $3.147 |
2028-12-19 | $3.057 | $2.965 | $3.148 |
2028-12-20 | $3.097 | $3.004 | $3.190 |
2028-12-21 | $3.108 | $3.015 | $3.201 |
2028-12-22 | $3.149 | $3.054 | $3.243 |
2028-12-23 | $3.190 | $3.094 | $3.286 |
2028-12-24 | $3.232 | $3.135 | $3.329 |
2028-12-25 | $3.220 | $3.123 | $3.316 |
2028-12-26 | $3.178 | $3.083 | $3.274 |
2028-12-27 | $3.203 | $3.107 | $3.299 |
2028-12-28 | $3.215 | $3.119 | $3.312 |
2028-12-29 | $3.191 | $3.096 | $3.287 |
2028-12-30 | $3.233 | $3.136 | $3.330 |
2028-12-31 | $3.192 | $3.096 | $3.287 |