Current BCH price: $30.64
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $57.26 | $55.54 | $58.97 |
2030-01-02 | $57.18 | $55.47 | $58.90 |
2030-01-03 | $56.70 | $55.00 | $58.40 |
2030-01-04 | $56.33 | $54.64 | $58.02 |
2030-01-05 | $55.85 | $54.18 | $57.53 |
2030-01-06 | $55.38 | $53.72 | $57.04 |
2030-01-07 | $55.65 | $53.98 | $57.32 |
2030-01-08 | $55.32 | $53.66 | $56.98 |
2030-01-09 | $54.85 | $53.20 | $56.50 |
2030-01-10 | $54.39 | $52.75 | $56.02 |
2030-01-11 | $54.08 | $52.46 | $55.70 |
2030-01-12 | $54.08 | $52.45 | $55.70 |
2030-01-13 | $53.62 | $52.01 | $55.23 |
2030-01-14 | $53.31 | $51.71 | $54.91 |
2030-01-15 | $52.86 | $51.27 | $54.45 |
2030-01-16 | $53.03 | $51.44 | $54.62 |
2030-01-17 | $52.58 | $51.00 | $54.16 |
2030-01-18 | $52.14 | $50.57 | $53.70 |
2030-01-19 | $52.60 | $51.02 | $54.17 |
2030-01-20 | $53.06 | $51.47 | $54.65 |
2030-01-21 | $53.15 | $51.55 | $54.74 |
2030-01-22 | $53.28 | $51.68 | $54.87 |
2030-01-23 | $53.74 | $52.13 | $55.36 |
2030-01-24 | $54.22 | $52.59 | $55.84 |
2030-01-25 | $54.70 | $53.05 | $56.34 |
2030-01-26 | $54.23 | $52.61 | $55.86 |
2030-01-27 | $54.30 | $52.67 | $55.93 |
2030-01-28 | $53.95 | $52.34 | $55.57 |
2030-01-29 | $54.43 | $52.80 | $56.06 |
2030-01-30 | $54.68 | $53.04 | $56.33 |
2030-01-31 | $55.17 | $53.51 | $56.82 |
2030 February | |||
2030-02-01 | $55.65 | $53.98 | $57.32 |
2030-02-02 | $55.18 | $53.53 | $56.84 |
2030-02-03 | $54.71 | $53.07 | $56.35 |
2030-02-04 | $55.20 | $53.54 | $56.85 |
2030-02-05 | $55.68 | $54.01 | $57.35 |
2030-02-06 | $56.08 | $54.40 | $57.76 |
2030-02-07 | $55.96 | $54.28 | $57.64 |
2030-02-08 | $56.07 | $54.39 | $57.75 |
2030-02-09 | $55.59 | $53.93 | $57.26 |
2030-02-10 | $55.12 | $53.47 | $56.78 |
2030-02-11 | $54.66 | $53.02 | $56.30 |
2030-02-12 | $55.14 | $53.48 | $56.79 |
2030-02-13 | $55.62 | $53.95 | $57.29 |
2030-02-14 | $55.96 | $54.28 | $57.64 |
2030-02-15 | $55.48 | $53.82 | $57.15 |
2030-02-16 | $55.01 | $53.36 | $56.66 |
2030-02-17 | $54.55 | $52.91 | $56.18 |
2030-02-18 | $55.03 | $53.38 | $56.68 |
2030-02-19 | $54.56 | $52.93 | $56.20 |
2030-02-20 | $55.04 | $53.39 | $56.69 |
2030-02-21 | $54.62 | $52.98 | $56.26 |
2030-02-22 | $55.10 | $53.45 | $56.75 |
2030-02-23 | $55.24 | $53.59 | $56.90 |
2030-02-24 | $55.69 | $54.02 | $57.36 |
2030-02-25 | $55.22 | $53.56 | $56.87 |
2030-02-26 | $55.02 | $53.37 | $56.67 |
2030-02-27 | $54.55 | $52.92 | $56.19 |
2030-02-28 | $54.09 | $52.47 | $55.71 |
2030 March | |||
2030-03-01 | $54.57 | $52.93 | $56.21 |
2030-03-02 | $55.05 | $53.40 | $56.70 |
2030-03-03 | $54.58 | $52.94 | $56.22 |
2030-03-04 | $54.12 | $52.50 | $55.74 |
2030-03-05 | $53.66 | $52.05 | $55.27 |
2030-03-06 | $54.13 | $52.51 | $55.76 |
2030-03-07 | $54.26 | $52.64 | $55.89 |
2030-03-08 | $53.80 | $52.19 | $55.42 |
2030-03-09 | $53.60 | $51.99 | $55.20 |
2030-03-10 | $53.74 | $52.13 | $55.35 |
2030-03-11 | $54.21 | $52.59 | $55.84 |
2030-03-12 | $53.75 | $52.14 | $55.37 |
2030-03-13 | $54.23 | $52.60 | $55.85 |
2030-03-14 | $54.70 | $53.06 | $56.35 |
2030-03-15 | $55.19 | $53.53 | $56.84 |
2030-03-16 | $55.67 | $54.00 | $57.34 |
2030-03-17 | $55.78 | $54.11 | $57.45 |
2030-03-18 | $56.27 | $54.58 | $57.96 |
2030-03-19 | $56.35 | $54.66 | $58.04 |
2030-03-20 | $56.34 | $54.65 | $58.03 |
2030-03-21 | $56.83 | $55.13 | $58.54 |
2030-03-22 | $56.35 | $54.66 | $58.04 |
2030-03-23 | $55.90 | $54.22 | $57.57 |
2030-03-24 | $56.39 | $54.70 | $58.08 |
2030-03-25 | $56.88 | $55.18 | $58.59 |
2030-03-26 | $57.39 | $55.66 | $59.11 |
2030-03-27 | $57.03 | $55.32 | $58.74 |
2030-03-28 | $56.86 | $55.16 | $58.57 |
2030-03-29 | $57.37 | $55.64 | $59.09 |
2030-03-30 | $57.87 | $56.13 | $59.61 |
2030-03-31 | $57.93 | $56.20 | $59.67 |
2030 April | |||
2030-04-01 | $58.45 | $56.69 | $60.20 |
2030-04-02 | $58.48 | $56.73 | $60.23 |
2030-04-03 | $58.61 | $56.86 | $60.37 |
2030-04-04 | $58.12 | $56.37 | $59.86 |
2030-04-05 | $57.89 | $56.15 | $59.62 |
2030-04-06 | $58.36 | $56.61 | $60.11 |
2030-04-07 | $58.88 | $57.11 | $60.64 |
2030-04-08 | $59.26 | $57.48 | $61.04 |
2030-04-09 | $59.57 | $57.79 | $61.36 |
2030-04-10 | $59.31 | $57.54 | $61.09 |
2030-04-11 | $59.46 | $57.67 | $61.24 |
2030-04-12 | $59.98 | $58.18 | $61.78 |
2030-04-13 | $59.47 | $57.69 | $61.26 |
2030-04-14 | $60.00 | $58.20 | $61.80 |
2030-04-15 | $59.49 | $57.70 | $61.27 |
2030-04-16 | $59.58 | $57.79 | $61.36 |
2030-04-17 | $59.07 | $57.30 | $60.84 |
2030-04-18 | $59.59 | $57.80 | $61.38 |
2030-04-19 | $60.02 | $58.22 | $61.82 |
2030-04-20 | $60.55 | $58.73 | $62.36 |
2030-04-21 | $61.08 | $59.25 | $62.91 |
2030-04-22 | $60.97 | $59.14 | $62.80 |
2030-04-23 | $61.51 | $59.66 | $63.35 |
2030-04-24 | $61.66 | $59.81 | $63.51 |
2030-04-25 | $61.14 | $59.31 | $62.97 |
2030-04-26 | $61.68 | $59.83 | $63.53 |
2030-04-27 | $61.92 | $60.06 | $63.77 |
2030-04-28 | $61.39 | $59.55 | $63.23 |
2030-04-29 | $60.87 | $59.05 | $62.70 |
2030-04-30 | $60.36 | $58.55 | $62.17 |
2030 May | |||
2030-05-01 | $60.89 | $59.06 | $62.71 |
2030-05-02 | $61.42 | $59.58 | $63.27 |
2030-05-03 | $61.29 | $59.45 | $63.13 |
2030-05-04 | $61.78 | $59.93 | $63.64 |
2030-05-05 | $62.33 | $60.46 | $64.20 |
2030-05-06 | $61.80 | $59.94 | $63.65 |
2030-05-07 | $61.27 | $59.44 | $63.11 |
2030-05-08 | $61.81 | $59.96 | $63.67 |
2030-05-09 | $61.40 | $59.56 | $63.24 |
2030-05-10 | $61.94 | $60.08 | $63.80 |
2030-05-11 | $61.41 | $59.57 | $63.26 |
2030-05-12 | $60.89 | $59.07 | $62.72 |
2030-05-13 | $61.43 | $59.59 | $63.27 |
2030-05-14 | $61.97 | $60.11 | $63.83 |
2030-05-15 | $61.91 | $60.05 | $63.77 |
2030-05-16 | $61.39 | $59.54 | $63.23 |
2030-05-17 | $61.93 | $60.07 | $63.78 |
2030-05-18 | $62.43 | $60.56 | $64.30 |
2030-05-19 | $61.90 | $60.04 | $63.76 |
2030-05-20 | $62.31 | $60.44 | $64.18 |
2030-05-21 | $62.85 | $60.97 | $64.74 |
2030-05-22 | $63.30 | $61.40 | $65.20 |
2030-05-23 | $62.76 | $60.88 | $64.64 |
2030-05-24 | $63.18 | $61.29 | $65.08 |
2030-05-25 | $63.11 | $61.21 | $65.00 |
2030-05-26 | $63.66 | $61.75 | $65.57 |
2030-05-27 | $63.12 | $61.23 | $65.02 |
2030-05-28 | $62.59 | $60.71 | $64.47 |
2030-05-29 | $62.06 | $60.20 | $63.92 |
2030-05-30 | $62.12 | $60.25 | $63.98 |
2030-05-31 | $61.59 | $59.74 | $63.44 |
2030 June | |||
2030-06-01 | $61.07 | $59.24 | $62.90 |
2030-06-02 | $60.55 | $58.73 | $62.37 |
2030-06-03 | $60.04 | $58.24 | $61.84 |
2030-06-04 | $60.57 | $58.75 | $62.38 |
2030-06-05 | $61.10 | $59.27 | $62.93 |
2030-06-06 | $60.58 | $58.77 | $62.40 |
2030-06-07 | $60.77 | $58.95 | $62.60 |
2030-06-08 | $60.26 | $58.45 | $62.07 |
2030-06-09 | $59.75 | $57.96 | $61.54 |
2030-06-10 | $59.38 | $57.60 | $61.16 |
2030-06-11 | $59.91 | $58.11 | $61.70 |
2030-06-12 | $60.43 | $58.62 | $62.25 |
2030-06-13 | $60.97 | $59.14 | $62.79 |
2030-06-14 | $61.50 | $59.66 | $63.35 |
2030-06-15 | $62.04 | $60.18 | $63.91 |
2030-06-16 | $62.59 | $60.71 | $64.47 |
2030-06-17 | $62.18 | $60.32 | $64.05 |
2030-06-18 | $61.65 | $59.80 | $63.50 |
2030-06-19 | $62.20 | $60.33 | $64.06 |
2030-06-20 | $62.43 | $60.55 | $64.30 |
2030-06-21 | $62.00 | $60.14 | $63.86 |
2030-06-22 | $62.54 | $60.67 | $64.42 |
2030-06-23 | $63.05 | $61.16 | $64.94 |
2030-06-24 | $62.68 | $60.80 | $64.56 |
2030-06-25 | $63.23 | $61.33 | $65.13 |
2030-06-26 | $63.78 | $61.86 | $65.69 |
2030-06-27 | $63.24 | $61.34 | $65.14 |
2030-06-28 | $63.79 | $61.88 | $65.71 |
2030-06-29 | $63.25 | $61.36 | $65.15 |
2030-06-30 | $62.72 | $60.84 | $64.60 |
2030 July | |||
2030-07-01 | $62.19 | $60.32 | $64.05 |
2030-07-02 | $62.73 | $60.85 | $64.62 |
2030-07-03 | $63.29 | $61.39 | $65.19 |
2030-07-04 | $63.23 | $61.34 | $65.13 |
2030-07-05 | $63.14 | $61.25 | $65.03 |
2030-07-06 | $62.75 | $60.87 | $64.64 |
2030-07-07 | $62.73 | $60.85 | $64.61 |
2030-07-08 | $62.20 | $60.33 | $64.07 |
2030-07-09 | $61.67 | $59.82 | $63.52 |
2030-07-10 | $61.15 | $59.32 | $62.99 |
2030-07-11 | $61.69 | $59.84 | $63.54 |
2030-07-12 | $61.17 | $59.33 | $63.00 |
2030-07-13 | $60.65 | $58.83 | $62.47 |
2030-07-14 | $60.62 | $58.80 | $62.43 |
2030-07-15 | $60.44 | $58.63 | $62.25 |
2030-07-16 | $59.93 | $58.13 | $61.73 |
2030-07-17 | $59.42 | $57.64 | $61.20 |
2030-07-18 | $59.94 | $58.15 | $61.74 |
2030-07-19 | $59.44 | $57.65 | $61.22 |
2030-07-20 | $58.93 | $57.17 | $60.70 |
2030-07-21 | $59.07 | $57.30 | $60.85 |
2030-07-22 | $58.57 | $56.82 | $60.33 |
2030-07-23 | $58.82 | $57.05 | $60.58 |
2030-07-24 | $59.34 | $57.56 | $61.12 |
2030-07-25 | $59.86 | $58.06 | $61.65 |
2030-07-26 | $60.39 | $58.57 | $62.20 |
2030-07-27 | $59.98 | $58.18 | $61.78 |
2030-07-28 | $60.23 | $58.43 | $62.04 |
2030-07-29 | $59.72 | $57.93 | $61.52 |
2030-07-30 | $59.88 | $58.08 | $61.68 |
2030-07-31 | $60.41 | $58.60 | $62.22 |
2030 August | |||
2030-08-01 | $60.94 | $59.11 | $62.77 |
2030-08-02 | $60.42 | $58.61 | $62.24 |
2030-08-03 | $60.44 | $58.63 | $62.25 |
2030-08-04 | $60.43 | $58.62 | $62.24 |
2030-08-05 | $59.92 | $58.12 | $61.72 |
2030-08-06 | $59.41 | $57.63 | $61.19 |
2030-08-07 | $59.14 | $57.37 | $60.91 |
2030-08-08 | $59.66 | $57.87 | $61.45 |
2030-08-09 | $59.78 | $57.98 | $61.57 |
2030-08-10 | $59.27 | $57.49 | $61.05 |
2030-08-11 | $59.79 | $58.00 | $61.59 |
2030-08-12 | $60.32 | $58.51 | $62.13 |
2030-08-13 | $60.85 | $59.03 | $62.68 |
2030-08-14 | $60.34 | $58.53 | $62.15 |
2030-08-15 | $60.68 | $58.86 | $62.50 |
2030-08-16 | $60.17 | $58.36 | $61.97 |
2030-08-17 | $59.66 | $57.87 | $61.45 |
2030-08-18 | $59.28 | $57.50 | $61.06 |
2030-08-19 | $59.80 | $58.01 | $61.60 |
2030-08-20 | $60.33 | $58.52 | $62.14 |
2030-08-21 | $60.86 | $59.03 | $62.69 |
2030-08-22 | $61.40 | $59.55 | $63.24 |
2030-08-23 | $61.94 | $60.08 | $63.79 |
2030-08-24 | $62.28 | $60.41 | $64.15 |
2030-08-25 | $62.48 | $60.61 | $64.36 |
2030-08-26 | $61.95 | $60.09 | $63.81 |
2030-08-27 | $62.50 | $60.62 | $64.37 |
2030-08-28 | $63.05 | $61.16 | $64.94 |
2030-08-29 | $62.51 | $60.64 | $64.39 |
2030-08-30 | $61.99 | $60.13 | $63.84 |
2030-08-31 | $62.53 | $60.66 | $64.41 |
2030 September | |||
2030-09-01 | $62.00 | $60.14 | $63.86 |
2030-09-02 | $61.74 | $59.88 | $63.59 |
2030-09-03 | $61.69 | $59.83 | $63.54 |
2030-09-04 | $61.16 | $59.33 | $63.00 |
2030-09-05 | $60.64 | $58.83 | $62.46 |
2030-09-06 | $61.18 | $59.34 | $63.01 |
2030-09-07 | $61.61 | $59.76 | $63.46 |
2030-09-08 | $61.09 | $59.25 | $62.92 |
2030-09-09 | $60.84 | $59.01 | $62.66 |
2030-09-10 | $60.32 | $58.51 | $62.13 |
2030-09-11 | $59.81 | $58.02 | $61.61 |
2030-09-12 | $59.43 | $57.65 | $61.21 |
2030-09-13 | $59.95 | $58.15 | $61.75 |
2030-09-14 | $60.42 | $58.60 | $62.23 |
2030-09-15 | $60.95 | $59.12 | $62.78 |
2030-09-16 | $61.42 | $59.58 | $63.26 |
2030-09-17 | $61.96 | $60.10 | $63.82 |
2030-09-18 | $61.44 | $59.60 | $63.28 |
2030-09-19 | $61.53 | $59.69 | $63.38 |
2030-09-20 | $61.01 | $59.18 | $62.84 |
2030-09-21 | $61.44 | $59.60 | $63.29 |
2030-09-22 | $60.92 | $59.09 | $62.75 |
2030-09-23 | $61.31 | $59.47 | $63.15 |
2030-09-24 | $61.31 | $59.47 | $63.15 |
2030-09-25 | $61.85 | $59.99 | $63.70 |
2030-09-26 | $61.32 | $59.48 | $63.16 |
2030-09-27 | $61.82 | $59.97 | $63.68 |
2030-09-28 | $61.30 | $59.46 | $63.14 |
2030-09-29 | $60.82 | $58.99 | $62.64 |
2030-09-30 | $60.30 | $58.49 | $62.11 |
2030 October | |||
2030-10-01 | $60.83 | $59.01 | $62.66 |
2030-10-02 | $60.41 | $58.60 | $62.22 |
2030-10-03 | $60.92 | $59.09 | $62.75 |
2030-10-04 | $60.91 | $59.09 | $62.74 |
2030-10-05 | $61.45 | $59.61 | $63.29 |
2030-10-06 | $61.24 | $59.40 | $63.08 |
2030-10-07 | $60.72 | $58.90 | $62.54 |
2030-10-08 | $61.26 | $59.42 | $63.09 |
2030-10-09 | $60.74 | $58.91 | $62.56 |
2030-10-10 | $61.27 | $59.43 | $63.11 |
2030-10-11 | $61.81 | $59.96 | $63.67 |
2030-10-12 | $61.54 | $59.70 | $63.39 |
2030-10-13 | $62.09 | $60.22 | $63.95 |
2030-10-14 | $62.60 | $60.72 | $64.48 |
2030-10-15 | $62.07 | $60.21 | $63.93 |
2030-10-16 | $61.55 | $59.70 | $63.39 |
2030-10-17 | $62.09 | $60.23 | $63.95 |
2030-10-18 | $61.81 | $59.96 | $63.66 |
2030-10-19 | $61.29 | $59.45 | $63.13 |
2030-10-20 | $61.83 | $59.97 | $63.68 |
2030-10-21 | $61.30 | $59.46 | $63.14 |
2030-10-22 | $61.33 | $59.49 | $63.17 |
2030-10-23 | $61.87 | $60.02 | $63.73 |
2030-10-24 | $62.42 | $60.55 | $64.29 |
2030-10-25 | $62.31 | $60.44 | $64.18 |
2030-10-26 | $62.86 | $60.98 | $64.75 |
2030-10-27 | $63.42 | $61.51 | $65.32 |
2030-10-28 | $63.97 | $62.05 | $65.89 |
2030-10-29 | $64.53 | $62.59 | $66.46 |
2030-10-30 | $63.98 | $62.06 | $65.90 |
2030-10-31 | $63.54 | $61.64 | $65.45 |
2030 November | |||
2030-11-01 | $64.10 | $62.18 | $66.03 |
2030-11-02 | $64.67 | $62.73 | $66.61 |
2030-11-03 | $64.67 | $62.73 | $66.61 |
2030-11-04 | $64.86 | $62.91 | $66.81 |
2030-11-05 | $65.43 | $63.47 | $67.39 |
2030-11-06 | $64.88 | $62.93 | $66.82 |
2030-11-07 | $64.33 | $62.40 | $66.26 |
2030-11-08 | $63.78 | $61.87 | $65.70 |
2030-11-09 | $63.75 | $61.83 | $65.66 |
2030-11-10 | $64.31 | $62.38 | $66.24 |
2030-11-11 | $64.87 | $62.93 | $66.82 |
2030-11-12 | $65.44 | $63.48 | $67.41 |
2030-11-13 | $65.89 | $63.91 | $67.87 |
2030-11-14 | $65.33 | $63.37 | $67.29 |
2030-11-15 | $65.91 | $63.93 | $67.89 |
2030-11-16 | $66.49 | $64.49 | $68.48 |
2030-11-17 | $67.07 | $65.06 | $69.09 |
2030-11-18 | $66.95 | $64.94 | $68.96 |
2030-11-19 | $66.38 | $64.39 | $68.38 |
2030-11-20 | $65.82 | $63.85 | $67.80 |
2030-11-21 | $66.19 | $64.20 | $68.17 |
2030-11-22 | $66.69 | $64.69 | $68.69 |
2030-11-23 | $67.28 | $65.26 | $69.30 |
2030-11-24 | $67.80 | $65.76 | $69.83 |
2030-11-25 | $68.40 | $66.34 | $70.45 |
2030-11-26 | $68.15 | $66.10 | $70.19 |
2030-11-27 | $68.00 | $65.96 | $70.04 |
2030-11-28 | $67.95 | $65.91 | $69.99 |
2030-11-29 | $67.37 | $65.35 | $69.39 |
2030-11-30 | $67.97 | $65.93 | $70.00 |
2030 December | |||
2030-12-01 | $68.56 | $66.51 | $70.62 |
2030-12-02 | $69.17 | $67.09 | $71.24 |
2030-12-03 | $69.25 | $67.17 | $71.32 |
2030-12-04 | $69.86 | $67.76 | $71.95 |
2030-12-05 | $69.27 | $67.19 | $71.34 |
2030-12-06 | $69.22 | $67.14 | $71.29 |
2030-12-07 | $69.54 | $67.45 | $71.63 |
2030-12-08 | $70.15 | $68.05 | $72.26 |
2030-12-09 | $70.77 | $68.65 | $72.89 |
2030-12-10 | $70.83 | $68.71 | $72.96 |
2030-12-11 | $70.23 | $68.12 | $72.34 |
2030-12-12 | $70.22 | $68.11 | $72.32 |
2030-12-13 | $70.82 | $68.69 | $72.94 |
2030-12-14 | $70.22 | $68.11 | $72.32 |
2030-12-15 | $70.79 | $68.67 | $72.92 |
2030-12-16 | $71.42 | $69.27 | $73.56 |
2030-12-17 | $71.31 | $69.17 | $73.44 |
2030-12-18 | $70.70 | $68.58 | $72.82 |
2030-12-19 | $70.96 | $68.83 | $73.08 |
2030-12-20 | $71.50 | $69.36 | $73.65 |
2030-12-21 | $71.09 | $68.96 | $73.22 |
2030-12-22 | $70.49 | $68.37 | $72.60 |
2030-12-23 | $70.49 | $68.38 | $72.61 |
2030-12-24 | $69.90 | $67.80 | $71.99 |
2030-12-25 | $69.50 | $67.41 | $71.58 |
2030-12-26 | $68.91 | $66.84 | $70.98 |
2030-12-27 | $69.51 | $67.43 | $71.60 |
2030-12-28 | $69.98 | $67.88 | $72.08 |
2030-12-29 | $70.04 | $67.94 | $72.14 |
2030-12-30 | $70.66 | $68.54 | $72.78 |
2030-12-31 | $71.28 | $69.14 | $73.42 |