Current BETZ price: $24.77
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $38.60 | $37.44 | $39.75 |
2029-01-02 | $38.60 | $37.44 | $39.75 |
2029-01-03 | $38.68 | $37.52 | $39.84 |
2029-01-04 | $38.34 | $37.19 | $39.49 |
2029-01-05 | $38.66 | $37.50 | $39.82 |
2029-01-06 | $39.01 | $37.84 | $40.18 |
2029-01-07 | $39.20 | $38.03 | $40.38 |
2029-01-08 | $39.41 | $38.23 | $40.59 |
2029-01-09 | $39.07 | $37.89 | $40.24 |
2029-01-10 | $39.07 | $37.89 | $40.24 |
2029-01-11 | $38.94 | $37.77 | $40.11 |
2029-01-12 | $39.24 | $38.07 | $40.42 |
2029-01-13 | $38.97 | $37.80 | $40.14 |
2029-01-14 | $39.16 | $37.99 | $40.34 |
2029-01-15 | $39.37 | $38.19 | $40.56 |
2029-01-16 | $39.12 | $37.94 | $40.29 |
2029-01-17 | $39.12 | $37.94 | $40.29 |
2029-01-18 | $39.05 | $37.87 | $40.22 |
2029-01-19 | $39.05 | $37.88 | $40.22 |
2029-01-20 | $39.20 | $38.02 | $40.37 |
2029-01-21 | $39.55 | $38.36 | $40.73 |
2029-01-22 | $39.20 | $38.02 | $40.37 |
2029-01-23 | $39.48 | $38.29 | $40.66 |
2029-01-24 | $39.48 | $38.29 | $40.66 |
2029-01-25 | $39.22 | $38.05 | $40.40 |
2029-01-26 | $39.08 | $37.91 | $40.26 |
2029-01-27 | $39.39 | $38.21 | $40.58 |
2029-01-28 | $39.43 | $38.24 | $40.61 |
2029-01-29 | $39.08 | $37.91 | $40.25 |
2029-01-30 | $39.43 | $38.25 | $40.61 |
2029-01-31 | $39.43 | $38.25 | $40.61 |
2029 February | |||
2029-02-01 | $39.76 | $38.56 | $40.95 |
2029-02-02 | $39.69 | $38.50 | $40.88 |
2029-02-03 | $39.35 | $38.17 | $40.53 |
2029-02-04 | $39.70 | $38.51 | $40.89 |
2029-02-05 | $39.35 | $38.17 | $40.53 |
2029-02-06 | $39.40 | $38.22 | $40.58 |
2029-02-07 | $39.40 | $38.22 | $40.58 |
2029-02-08 | $39.42 | $38.24 | $40.60 |
2029-02-09 | $39.67 | $38.48 | $40.86 |
2029-02-10 | $39.90 | $38.71 | $41.10 |
2029-02-11 | $40.13 | $38.93 | $41.34 |
2029-02-12 | $40.08 | $38.88 | $41.28 |
2029-02-13 | $40.31 | $39.10 | $41.52 |
2029-02-14 | $40.31 | $39.10 | $41.52 |
2029-02-15 | $40.24 | $39.04 | $41.45 |
2029-02-16 | $40.14 | $38.94 | $41.35 |
2029-02-17 | $40.13 | $38.92 | $41.33 |
2029-02-18 | $40.43 | $39.21 | $41.64 |
2029-02-19 | $40.59 | $39.37 | $41.81 |
2029-02-20 | $40.95 | $39.73 | $42.18 |
2029-02-21 | $40.95 | $39.73 | $42.18 |
2029-02-22 | $41.05 | $39.81 | $42.28 |
2029-02-23 | $40.95 | $39.72 | $42.18 |
2029-02-24 | $41.29 | $40.05 | $42.53 |
2029-02-25 | $41.66 | $40.41 | $42.91 |
2029-02-26 | $41.47 | $40.23 | $42.72 |
2029-02-27 | $41.39 | $40.15 | $42.63 |
2029-02-28 | $41.39 | $40.15 | $42.63 |
2029 March | |||
2029-03-01 | $41.39 | $40.15 | $42.63 |
2029-03-02 | $41.03 | $39.80 | $42.26 |
2029-03-03 | $41.10 | $39.87 | $42.33 |
2029-03-04 | $40.94 | $39.71 | $42.17 |
2029-03-05 | $41.30 | $40.06 | $42.54 |
2029-03-06 | $41.30 | $40.06 | $42.54 |
2029-03-07 | $41.30 | $40.06 | $42.54 |
2029-03-08 | $41.30 | $40.06 | $42.54 |
2029-03-09 | $41.30 | $40.06 | $42.54 |
2029-03-10 | $41.30 | $40.06 | $42.54 |
2029-03-11 | $41.30 | $40.06 | $42.54 |
2029-03-12 | $41.30 | $40.06 | $42.54 |
2029-03-13 | $41.30 | $40.06 | $42.54 |
2029-03-14 | $41.16 | $39.93 | $42.40 |
2029-03-15 | $41.16 | $39.93 | $42.40 |
2029-03-16 | $41.16 | $39.93 | $42.40 |
2029-03-17 | $41.16 | $39.93 | $42.40 |
2029-03-18 | $40.89 | $39.66 | $42.12 |
2029-03-19 | $40.89 | $39.66 | $42.12 |
2029-03-20 | $41.09 | $39.86 | $42.32 |
2029-03-21 | $41.09 | $39.86 | $42.32 |
2029-03-22 | $41.09 | $39.86 | $42.32 |
2029-03-23 | $41.15 | $39.92 | $42.39 |
2029-03-24 | $41.15 | $39.92 | $42.39 |
2029-03-25 | $41.15 | $39.92 | $42.39 |
2029-03-26 | $41.15 | $39.92 | $42.39 |
2029-03-27 | $40.98 | $39.75 | $42.21 |
2029-03-28 | $40.98 | $39.75 | $42.21 |
2029-03-29 | $40.62 | $39.40 | $41.84 |
2029-03-30 | $40.62 | $39.40 | $41.84 |
2029-03-31 | $40.31 | $39.10 | $41.52 |
2029 April | |||
2029-04-01 | $40.31 | $39.10 | $41.52 |
2029-04-02 | $40.31 | $39.10 | $41.52 |
2029-04-03 | $40.31 | $39.10 | $41.52 |
2029-04-04 | $40.31 | $39.10 | $41.52 |
2029-04-05 | $40.55 | $39.33 | $41.77 |
2029-04-06 | $40.55 | $39.33 | $41.77 |
2029-04-07 | $40.32 | $39.11 | $41.53 |
2029-04-08 | $40.32 | $39.11 | $41.53 |
2029-04-09 | $40.43 | $39.22 | $41.64 |
2029-04-10 | $40.43 | $39.22 | $41.64 |
2029-04-11 | $40.26 | $39.05 | $41.47 |
2029-04-12 | $40.26 | $39.05 | $41.47 |
2029-04-13 | $39.98 | $38.78 | $41.18 |
2029-04-14 | $39.98 | $38.78 | $41.18 |
2029-04-15 | $39.98 | $38.78 | $41.18 |
2029-04-16 | $40.16 | $38.95 | $41.36 |
2029-04-17 | $40.16 | $38.95 | $41.36 |
2029-04-18 | $40.16 | $38.95 | $41.36 |
2029-04-19 | $40.16 | $38.95 | $41.36 |
2029-04-20 | $40.32 | $39.11 | $41.53 |
2029-04-21 | $40.32 | $39.11 | $41.53 |
2029-04-22 | $40.68 | $39.46 | $41.90 |
2029-04-23 | $40.68 | $39.46 | $41.90 |
2029-04-24 | $41.05 | $39.82 | $42.28 |
2029-04-25 | $41.41 | $40.17 | $42.66 |
2029-04-26 | $41.64 | $40.39 | $42.88 |
2029-04-27 | $41.27 | $40.03 | $42.51 |
2029-04-28 | $41.64 | $40.39 | $42.89 |
2029-04-29 | $41.27 | $40.03 | $42.51 |
2029-04-30 | $41.64 | $40.39 | $42.89 |
2029 May | |||
2029-05-01 | $41.92 | $40.66 | $43.17 |
2029-05-02 | $41.55 | $40.30 | $42.79 |
2029-05-03 | $41.92 | $40.66 | $43.18 |
2029-05-04 | $42.29 | $41.02 | $43.56 |
2029-05-05 | $42.09 | $40.82 | $43.35 |
2029-05-06 | $41.86 | $40.60 | $43.11 |
2029-05-07 | $42.23 | $40.96 | $43.50 |
2029-05-08 | $41.86 | $40.60 | $43.12 |
2029-05-09 | $42.23 | $40.97 | $43.50 |
2029-05-10 | $42.12 | $40.86 | $43.38 |
2029-05-11 | $41.75 | $40.50 | $43.00 |
2029-05-12 | $41.45 | $40.21 | $42.70 |
2029-05-13 | $41.09 | $39.86 | $42.32 |
2029-05-14 | $41.45 | $40.21 | $42.70 |
2029-05-15 | $41.09 | $39.86 | $42.32 |
2029-05-16 | $40.73 | $39.51 | $41.95 |
2029-05-17 | $40.37 | $39.16 | $41.58 |
2029-05-18 | $40.02 | $38.82 | $41.22 |
2029-05-19 | $39.93 | $38.73 | $41.13 |
2029-05-20 | $39.89 | $38.70 | $41.09 |
2029-05-21 | $40.25 | $39.04 | $41.46 |
2029-05-22 | $40.61 | $39.39 | $41.83 |
2029-05-23 | $40.97 | $39.74 | $42.20 |
2029-05-24 | $41.34 | $40.10 | $42.58 |
2029-05-25 | $41.70 | $40.45 | $42.96 |
2029-05-26 | $41.34 | $40.10 | $42.58 |
2029-05-27 | $41.13 | $39.90 | $42.36 |
2029-05-28 | $41.08 | $39.85 | $42.32 |
2029-05-29 | $41.41 | $40.17 | $42.66 |
2029-05-30 | $41.78 | $40.53 | $43.04 |
2029-05-31 | $41.46 | $40.22 | $42.71 |
2029 June | |||
2029-06-01 | $41.83 | $40.58 | $43.09 |
2029-06-02 | $41.81 | $40.55 | $43.06 |
2029-06-03 | $42.18 | $40.91 | $43.44 |
2029-06-04 | $42.12 | $40.85 | $43.38 |
2029-06-05 | $41.75 | $40.50 | $43.00 |
2029-06-06 | $42.12 | $40.86 | $43.38 |
2029-06-07 | $42.50 | $41.22 | $43.77 |
2029-06-08 | $42.88 | $41.59 | $44.16 |
2029-06-09 | $42.69 | $41.41 | $43.97 |
2029-06-10 | $42.31 | $41.04 | $43.58 |
2029-06-11 | $42.69 | $41.41 | $43.97 |
2029-06-12 | $43.07 | $41.78 | $44.36 |
2029-06-13 | $43.37 | $42.07 | $44.67 |
2029-06-14 | $43.19 | $41.89 | $44.48 |
2029-06-15 | $43.57 | $42.26 | $44.88 |
2029-06-16 | $43.19 | $41.89 | $44.48 |
2029-06-17 | $43.57 | $42.27 | $44.88 |
2029-06-18 | $43.77 | $42.46 | $45.08 |
2029-06-19 | $43.73 | $42.42 | $45.04 |
2029-06-20 | $44.12 | $42.80 | $45.44 |
2029-06-21 | $44.51 | $43.18 | $45.85 |
2029-06-22 | $44.91 | $43.56 | $46.26 |
2029-06-23 | $44.52 | $43.18 | $45.85 |
2029-06-24 | $44.91 | $43.57 | $46.26 |
2029-06-25 | $45.31 | $43.95 | $46.67 |
2029-06-26 | $45.72 | $44.35 | $47.09 |
2029-06-27 | $46.06 | $44.68 | $47.44 |
2029-06-28 | $45.68 | $44.31 | $47.05 |
2029-06-29 | $45.37 | $44.01 | $46.73 |
2029-06-30 | $45.00 | $43.65 | $46.35 |
2029 July | |||
2029-07-01 | $45.40 | $44.04 | $46.76 |
2029-07-02 | $45.00 | $43.65 | $46.35 |
2029-07-03 | $45.41 | $44.04 | $46.77 |
2029-07-04 | $45.35 | $43.98 | $46.71 |
2029-07-05 | $45.66 | $44.29 | $47.03 |
2029-07-06 | $45.26 | $43.90 | $46.62 |
2029-07-07 | $45.66 | $44.29 | $47.03 |
2029-07-08 | $46.07 | $44.69 | $47.45 |
2029-07-09 | $46.35 | $44.96 | $47.74 |
2029-07-10 | $46.77 | $45.36 | $48.17 |
2029-07-11 | $46.72 | $45.32 | $48.12 |
2029-07-12 | $47.14 | $45.72 | $48.55 |
2029-07-13 | $47.19 | $45.77 | $48.61 |
2029-07-14 | $46.78 | $45.37 | $48.18 |
2029-07-15 | $47.19 | $45.78 | $48.61 |
2029-07-16 | $46.78 | $45.38 | $48.18 |
2029-07-17 | $46.37 | $44.98 | $47.76 |
2029-07-18 | $45.97 | $44.59 | $47.35 |
2029-07-19 | $46.38 | $44.99 | $47.78 |
2029-07-20 | $46.43 | $45.04 | $47.82 |
2029-07-21 | $46.85 | $45.44 | $48.25 |
2029-07-22 | $47.26 | $45.85 | $48.68 |
2029-07-23 | $47.37 | $45.95 | $48.79 |
2029-07-24 | $47.80 | $46.36 | $49.23 |
2029-07-25 | $48.22 | $46.78 | $49.67 |
2029-07-26 | $47.80 | $46.36 | $49.23 |
2029-07-27 | $48.23 | $46.78 | $49.67 |
2029-07-28 | $48.14 | $46.69 | $49.58 |
2029-07-29 | $47.71 | $46.28 | $49.14 |
2029-07-30 | $48.14 | $46.70 | $49.58 |
2029-07-31 | $47.72 | $46.29 | $49.15 |
2029 August | |||
2029-08-01 | $47.30 | $45.88 | $48.72 |
2029-08-02 | $47.50 | $46.08 | $48.93 |
2029-08-03 | $47.92 | $46.49 | $49.36 |
2029-08-04 | $47.50 | $46.08 | $48.93 |
2029-08-05 | $47.93 | $46.49 | $49.37 |
2029-08-06 | $48.36 | $46.90 | $49.81 |
2029-08-07 | $47.93 | $46.49 | $49.37 |
2029-08-08 | $48.36 | $46.91 | $49.81 |
2029-08-09 | $48.79 | $47.33 | $50.25 |
2029-08-10 | $48.95 | $47.48 | $50.42 |
2029-08-11 | $48.52 | $47.06 | $49.97 |
2029-08-12 | $48.09 | $46.65 | $49.53 |
2029-08-13 | $47.67 | $46.24 | $49.10 |
2029-08-14 | $48.10 | $46.65 | $49.54 |
2029-08-15 | $48.47 | $47.02 | $49.93 |
2029-08-16 | $48.91 | $47.44 | $50.37 |
2029-08-17 | $49.19 | $47.72 | $50.67 |
2029-08-18 | $49.63 | $48.14 | $51.12 |
2029-08-19 | $50.08 | $48.57 | $51.58 |
2029-08-20 | $49.64 | $48.15 | $51.13 |
2029-08-21 | $50.08 | $48.58 | $51.58 |
2029-08-22 | $49.64 | $48.15 | $51.13 |
2029-08-23 | $50.08 | $48.58 | $51.59 |
2029-08-24 | $49.64 | $48.15 | $51.13 |
2029-08-25 | $49.50 | $48.01 | $50.98 |
2029-08-26 | $49.06 | $47.59 | $50.53 |
2029-08-27 | $49.50 | $48.01 | $50.98 |
2029-08-28 | $49.06 | $47.59 | $50.54 |
2029-08-29 | $48.63 | $47.17 | $50.09 |
2029-08-30 | $49.07 | $47.60 | $50.54 |
2029-08-31 | $49.50 | $48.01 | $50.98 |
2029 September | |||
2029-09-01 | $49.94 | $48.44 | $51.44 |
2029-09-02 | $50.15 | $48.64 | $51.65 |
2029-09-03 | $50.42 | $48.91 | $51.93 |
2029-09-04 | $50.27 | $48.76 | $51.78 |
2029-09-05 | $50.59 | $49.07 | $52.11 |
2029-09-06 | $50.18 | $48.67 | $51.68 |
2029-09-07 | $49.74 | $48.25 | $51.23 |
2029-09-08 | $50.18 | $48.68 | $51.69 |
2029-09-09 | $50.26 | $48.75 | $51.77 |
2029-09-10 | $50.03 | $48.53 | $51.53 |
2029-09-11 | $50.20 | $48.69 | $51.70 |
2029-09-12 | $49.76 | $48.26 | $51.25 |
2029-09-13 | $49.32 | $47.84 | $50.80 |
2029-09-14 | $49.76 | $48.27 | $51.25 |
2029-09-15 | $49.65 | $48.16 | $51.14 |
2029-09-16 | $50.10 | $48.59 | $51.60 |
2029-09-17 | $50.54 | $49.03 | $52.06 |
2029-09-18 | $50.77 | $49.25 | $52.30 |
2029-09-19 | $51.03 | $49.50 | $52.56 |
2029-09-20 | $50.58 | $49.06 | $52.10 |
2029-09-21 | $50.77 | $49.25 | $52.30 |
2029-09-22 | $50.33 | $48.82 | $51.84 |
2029-09-23 | $50.78 | $49.25 | $52.30 |
2029-09-24 | $50.33 | $48.82 | $51.84 |
2029-09-25 | $49.89 | $48.39 | $51.39 |
2029-09-26 | $50.34 | $48.83 | $51.85 |
2029-09-27 | $49.89 | $48.40 | $51.39 |
2029-09-28 | $50.27 | $48.77 | $51.78 |
2029-09-29 | $49.83 | $48.34 | $51.33 |
2029-09-30 | $49.82 | $48.32 | $51.31 |
2029 October | |||
2029-10-01 | $50.26 | $48.75 | $51.77 |
2029-10-02 | $50.71 | $49.19 | $52.23 |
2029-10-03 | $50.27 | $48.76 | $51.77 |
2029-10-04 | $50.71 | $49.19 | $52.24 |
2029-10-05 | $51.17 | $49.63 | $52.70 |
2029-10-06 | $51.10 | $49.57 | $52.63 |
2029-10-07 | $51.56 | $50.01 | $53.10 |
2029-10-08 | $51.55 | $50.01 | $53.10 |
2029-10-09 | $52.01 | $50.45 | $53.57 |
2029-10-10 | $52.06 | $50.50 | $53.63 |
2029-10-11 | $51.90 | $50.35 | $53.46 |
2029-10-12 | $51.98 | $50.42 | $53.54 |
2029-10-13 | $51.52 | $49.98 | $53.07 |
2029-10-14 | $51.66 | $50.11 | $53.21 |
2029-10-15 | $51.78 | $50.23 | $53.33 |
2029-10-16 | $52.24 | $50.68 | $53.81 |
2029-10-17 | $52.54 | $50.97 | $54.12 |
2029-10-18 | $52.08 | $50.52 | $53.64 |
2029-10-19 | $51.79 | $50.24 | $53.35 |
2029-10-20 | $51.87 | $50.31 | $53.42 |
2029-10-21 | $51.41 | $49.87 | $52.95 |
2029-10-22 | $50.96 | $49.44 | $52.49 |
2029-10-23 | $50.61 | $49.09 | $52.13 |
2029-10-24 | $50.22 | $48.72 | $51.73 |
2029-10-25 | $50.10 | $48.60 | $51.61 |
2029-10-26 | $50.55 | $49.04 | $52.07 |
2029-10-27 | $51.00 | $49.47 | $52.53 |
2029-10-28 | $51.46 | $49.91 | $53.00 |
2029-10-29 | $51.34 | $49.80 | $52.88 |
2029-10-30 | $50.89 | $49.36 | $52.41 |
2029-10-31 | $50.56 | $49.04 | $52.07 |
2029 November | |||
2029-11-01 | $50.25 | $48.74 | $51.76 |
2029-11-02 | $50.29 | $48.78 | $51.79 |
2029-11-03 | $50.64 | $49.12 | $52.16 |
2029-11-04 | $50.51 | $49.00 | $52.03 |
2029-11-05 | $50.07 | $48.57 | $51.57 |
2029-11-06 | $49.63 | $48.14 | $51.12 |
2029-11-07 | $50.07 | $48.57 | $51.57 |
2029-11-08 | $50.25 | $48.74 | $51.76 |
2029-11-09 | $49.81 | $48.31 | $51.30 |
2029-11-10 | $49.39 | $47.91 | $50.87 |
2029-11-11 | $48.95 | $47.49 | $50.42 |
2029-11-12 | $48.65 | $47.19 | $50.11 |
2029-11-13 | $48.22 | $46.77 | $49.67 |
2029-11-14 | $47.94 | $46.50 | $49.38 |
2029-11-15 | $48.36 | $46.91 | $49.82 |
2029-11-16 | $48.80 | $47.33 | $50.26 |
2029-11-17 | $48.51 | $47.06 | $49.97 |
2029-11-18 | $48.15 | $46.71 | $49.60 |
2029-11-19 | $48.18 | $46.74 | $49.63 |
2029-11-20 | $47.81 | $46.37 | $49.24 |
2029-11-21 | $48.23 | $46.79 | $49.68 |
2029-11-22 | $47.81 | $46.38 | $49.24 |
2029-11-23 | $47.74 | $46.31 | $49.17 |
2029-11-24 | $47.45 | $46.03 | $48.88 |
2029-11-25 | $47.35 | $45.93 | $48.77 |
2029-11-26 | $47.24 | $45.82 | $48.66 |
2029-11-27 | $47.66 | $46.23 | $49.09 |
2029-11-28 | $48.09 | $46.64 | $49.53 |
2029-11-29 | $48.51 | $47.06 | $49.97 |
2029-11-30 | $48.57 | $47.11 | $50.02 |
2029 December | |||
2029-12-01 | $48.84 | $47.37 | $50.30 |
2029-12-02 | $49.27 | $47.80 | $50.75 |
2029-12-03 | $48.84 | $47.38 | $50.31 |
2029-12-04 | $48.41 | $46.96 | $49.87 |
2029-12-05 | $47.99 | $46.55 | $49.43 |
2029-12-06 | $47.57 | $46.14 | $48.99 |
2029-12-07 | $47.36 | $45.94 | $48.78 |
2029-12-08 | $47.78 | $46.35 | $49.21 |
2029-12-09 | $48.21 | $46.76 | $49.65 |
2029-12-10 | $48.64 | $47.18 | $50.10 |
2029-12-11 | $49.07 | $47.60 | $50.54 |
2029-12-12 | $48.64 | $47.18 | $50.10 |
2029-12-13 | $49.07 | $47.60 | $50.55 |
2029-12-14 | $48.64 | $47.18 | $50.10 |
2029-12-15 | $49.08 | $47.60 | $50.55 |
2029-12-16 | $49.29 | $47.81 | $50.76 |
2029-12-17 | $49.22 | $47.75 | $50.70 |
2029-12-18 | $49.25 | $47.77 | $50.72 |
2029-12-19 | $49.69 | $48.19 | $51.18 |
2029-12-20 | $49.25 | $47.77 | $50.73 |
2029-12-21 | $49.57 | $48.08 | $51.05 |
2029-12-22 | $49.13 | $47.66 | $50.61 |
2029-12-23 | $48.87 | $47.41 | $50.34 |
2029-12-24 | $48.45 | $46.99 | $49.90 |
2029-12-25 | $48.88 | $47.41 | $50.34 |
2029-12-26 | $49.31 | $47.83 | $50.79 |
2029-12-27 | $48.88 | $47.41 | $50.35 |
2029-12-28 | $49.32 | $47.84 | $50.80 |
2029-12-29 | $49.76 | $48.26 | $51.25 |
2029-12-30 | $50.20 | $48.69 | $51.71 |
2029-12-31 | $49.85 | $48.35 | $51.34 |