Current BGLC price: $5.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2542 | $0.2466 | $0.2618 |
| 2027-01-02 | $0.2365 | $0.2294 | $0.2436 |
| 2027-01-03 | $0.2376 | $0.2305 | $0.2448 |
| 2027-01-04 | $0.2321 | $0.2251 | $0.2391 |
| 2027-01-05 | $0.2437 | $0.2364 | $0.2510 |
| 2027-01-06 | $0.2681 | $0.2601 | $0.2762 |
| 2027-01-07 | $0.2950 | $0.2861 | $0.3038 |
| 2027-01-08 | $0.2668 | $0.2588 | $0.2748 |
| 2027-01-09 | $0.2795 | $0.2711 | $0.2878 |
| 2027-01-10 | $0.2541 | $0.2464 | $0.2617 |
| 2027-01-11 | $0.2298 | $0.2229 | $0.2367 |
| 2027-01-12 | $0.2170 | $0.2105 | $0.2235 |
| 2027-01-13 | $0.2273 | $0.2205 | $0.2341 |
| 2027-01-14 | $0.2055 | $0.1994 | $0.2117 |
| 2027-01-15 | $0.2084 | $0.2022 | $0.2147 |
| 2027-01-16 | $0.2055 | $0.1994 | $0.2117 |
| 2027-01-17 | $0.1882 | $0.1825 | $0.1938 |
| 2027-01-18 | $0.1766 | $0.1713 | $0.1819 |
| 2027-01-19 | $0.1943 | $0.1884 | $0.2001 |
| 2027-01-20 | $0.2137 | $0.2073 | $0.2201 |
| 2027-01-21 | $0.1933 | $0.1875 | $0.1991 |
| 2027-01-22 | $0.1819 | $0.1765 | $0.1874 |
| 2027-01-23 | $0.1840 | $0.1784 | $0.1895 |
| 2027-01-24 | $0.1755 | $0.1703 | $0.1808 |
| 2027-01-25 | $0.1812 | $0.1758 | $0.1867 |
| 2027-01-26 | $0.1639 | $0.1590 | $0.1688 |
| 2027-01-27 | $0.1666 | $0.1616 | $0.1716 |
| 2027-01-28 | $0.1571 | $0.1524 | $0.1618 |
| 2027-01-29 | $0.1637 | $0.1588 | $0.1686 |
| 2027-01-30 | $0.1685 | $0.1634 | $0.1735 |
| 2027-01-31 | $0.1744 | $0.1691 | $0.1796 |
| 2027 February | |||
| 2027-02-01 | $0.1753 | $0.1700 | $0.1805 |
| 2027-02-02 | $0.1662 | $0.1612 | $0.1712 |
| 2027-02-03 | $0.1662 | $0.1612 | $0.1712 |
| 2027-02-04 | $0.1593 | $0.1546 | $0.1641 |
| 2027-02-05 | $0.1562 | $0.1515 | $0.1608 |
| 2027-02-06 | $0.1502 | $0.1457 | $0.1547 |
| 2027-02-07 | $0.1575 | $0.1528 | $0.1623 |
| 2027-02-08 | $0.1425 | $0.1382 | $0.1467 |
| 2027-02-09 | $0.1481 | $0.1436 | $0.1525 |
| 2027-02-10 | $0.1467 | $0.1423 | $0.1511 |
| 2027-02-11 | $0.1413 | $0.1371 | $0.1455 |
| 2027-02-12 | $0.1453 | $0.1409 | $0.1496 |
| 2027-02-13 | $0.1450 | $0.1407 | $0.1494 |
| 2027-02-14 | $0.1534 | $0.1488 | $0.1580 |
| 2027-02-15 | $0.1516 | $0.1470 | $0.1561 |
| 2027-02-16 | $0.1504 | $0.1459 | $0.1549 |
| 2027-02-17 | $0.1518 | $0.1472 | $0.1563 |
| 2027-02-18 | $0.1446 | $0.1402 | $0.1489 |
| 2027-02-19 | $0.1446 | $0.1402 | $0.1489 |
| 2027-02-20 | $0.1520 | $0.1475 | $0.1566 |
| 2027-02-21 | $0.1585 | $0.1538 | $0.1633 |
| 2027-02-22 | $0.1441 | $0.1398 | $0.1484 |
| 2027-02-23 | $0.1513 | $0.1468 | $0.1559 |
| 2027-02-24 | $0.1504 | $0.1459 | $0.1549 |
| 2027-02-25 | $0.1360 | $0.1319 | $0.1401 |
| 2027-02-26 | $0.1372 | $0.1331 | $0.1413 |
| 2027-02-27 | $0.1388 | $0.1347 | $0.1430 |
| 2027-02-28 | $0.1430 | $0.1387 | $0.1473 |
| 2027 March | |||
| 2027-03-01 | $0.1466 | $0.1422 | $0.1510 |
| 2027-03-02 | $0.1409 | $0.1367 | $0.1452 |
| 2027-03-03 | $0.1442 | $0.1399 | $0.1485 |
| 2027-03-04 | $0.1386 | $0.1344 | $0.1427 |
| 2027-03-05 | $0.1395 | $0.1353 | $0.1437 |
| 2027-03-06 | $0.1430 | $0.1387 | $0.1473 |
| 2027-03-07 | $0.1360 | $0.1319 | $0.1401 |
| 2027-03-08 | $0.1388 | $0.1347 | $0.1430 |
| 2027-03-09 | $0.1360 | $0.1319 | $0.1401 |
| 2027-03-10 | $0.1407 | $0.1365 | $0.1449 |
| 2027-03-11 | $0.1367 | $0.1326 | $0.1408 |
| 2027-03-12 | $0.1391 | $0.1349 | $0.1432 |
| 2027-03-13 | $0.1313 | $0.1274 | $0.1353 |
| 2027-03-14 | $0.1398 | $0.1356 | $0.1439 |
| 2027-03-15 | $0.1360 | $0.1319 | $0.1401 |
| 2027-03-16 | $0.1313 | $0.1274 | $0.1353 |
| 2027-03-17 | $0.1290 | $0.1251 | $0.1328 |
| 2027-03-18 | $0.1290 | $0.1251 | $0.1328 |
| 2027-03-19 | $0.1243 | $0.1206 | $0.1280 |
| 2027-03-20 | $0.1219 | $0.1183 | $0.1256 |
| 2027-03-21 | $0.1161 | $0.1126 | $0.1196 |
| 2027-03-22 | $0.1055 | $0.1024 | $0.1087 |
| 2027-03-23 | $0.1046 | $0.1014 | $0.1077 |
| 2027-03-24 | $0.1100 | $0.1067 | $0.1133 |
| 2027-03-25 | $0.1083 | $0.1051 | $0.1116 |
| 2027-03-26 | $0.1149 | $0.1115 | $0.1183 |
| 2027-03-27 | $0.1264 | $0.1226 | $0.1302 |
| 2027-03-28 | $0.1264 | $0.1226 | $0.1302 |
| 2027-03-29 | $0.1183 | $0.1148 | $0.1219 |
| 2027-03-30 | $0.1083 | $0.1050 | $0.1115 |
| 2027-03-31 | $0.1056 | $0.1025 | $0.1088 |
| 2027 April | |||
| 2027-04-01 | $0.0984 | $0.0955 | $0.1014 |
| 2027-04-02 | $0.0969 | $0.0940 | $0.0998 |
| 2027-04-03 | $0.0997 | $0.0967 | $0.1027 |
| 2027-04-04 | $0.1006 | $0.0976 | $0.1036 |
| 2027-04-05 | $0.1017 | $0.0986 | $0.1047 |
| 2027-04-06 | $0.0995 | $0.0965 | $0.1025 |
| 2027-04-07 | $0.1061 | $0.1029 | $0.1092 |
| 2027-04-08 | $0.1008 | $0.0978 | $0.1038 |
| 2027-04-09 | $0.1065 | $0.1033 | $0.1097 |
| 2027-04-10 | $0.1045 | $0.1014 | $0.1077 |
| 2027-04-11 | $0.1039 | $0.1008 | $0.1070 |
| 2027-04-12 | $0.1028 | $0.0997 | $0.1059 |
| 2027-04-13 | $0.1006 | $0.0976 | $0.1036 |
| 2027-04-14 | $0.1045 | $0.1014 | $0.1077 |
| 2027-04-15 | $0.1048 | $0.1016 | $0.1079 |
| 2027-04-16 | $0.1039 | $0.1008 | $0.1070 |
| 2027-04-17 | $0.1010 | $0.0980 | $0.1041 |
| 2027-04-18 | $0.1052 | $0.1020 | $0.1083 |
| 2027-04-19 | $0.1050 | $0.1018 | $0.1081 |
| 2027-04-20 | $0.1093 | $0.1061 | $0.1126 |
| 2027-04-21 | $0.1126 | $0.1092 | $0.1160 |
| 2027-04-22 | $0.1118 | $0.1084 | $0.1151 |
| 2027-04-23 | $0.1159 | $0.1124 | $0.1194 |
| 2027-04-24 | $0.1179 | $0.1143 | $0.1214 |
| 2027-04-25 | $0.1124 | $0.1090 | $0.1158 |
| 2027-04-26 | $0.1104 | $0.1071 | $0.1138 |
| 2027-04-27 | $0.1083 | $0.1050 | $0.1115 |
| 2027-04-28 | $0.1157 | $0.1122 | $0.1192 |
| 2027-04-29 | $0.1093 | $0.1061 | $0.1126 |
| 2027-04-30 | $0.1093 | $0.1061 | $0.1126 |
| 2027 May | |||
| 2027-05-01 | $0.1063 | $0.1031 | $0.1095 |
| 2027-05-02 | $0.1050 | $0.1018 | $0.1081 |
| 2027-05-03 | $0.1050 | $0.1018 | $0.1081 |
| 2027-05-04 | $0.0984 | $0.0955 | $0.1014 |
| 2027-05-05 | $0.1019 | $0.0989 | $0.1050 |
| 2027-05-06 | $0.0943 | $0.0914 | $0.0971 |
| 2027-05-07 | $0.0995 | $0.0965 | $0.1025 |
| 2027-05-08 | $0.0962 | $0.0933 | $0.0991 |
| 2027-05-09 | $0.1002 | $0.0972 | $0.1032 |
| 2027-05-10 | $0.0962 | $0.0933 | $0.0991 |
| 2027-05-11 | $0.1006 | $0.0976 | $0.1036 |
| 2027-05-12 | $0.0978 | $0.0948 | $0.1007 |
| 2027-05-13 | $0.0975 | $0.0946 | $0.1005 |
| 2027-05-14 | $0.0997 | $0.0967 | $0.1027 |
| 2027-05-15 | $0.0938 | $0.0910 | $0.0966 |
| 2027-05-16 | $0.0995 | $0.0965 | $0.1025 |
| 2027-05-17 | $0.0945 | $0.0916 | $0.0973 |
| 2027-05-18 | $0.0969 | $0.0940 | $0.0998 |
| 2027-05-19 | $0.0940 | $0.0912 | $0.0969 |
| 2027-05-20 | $0.0914 | $0.0887 | $0.0942 |
| 2027-05-21 | $0.0940 | $0.0912 | $0.0969 |
| 2027-05-22 | $0.0984 | $0.0955 | $0.1014 |
| 2027-05-23 | $0.0995 | $0.0965 | $0.1025 |
| 2027-05-24 | $0.0929 | $0.0902 | $0.0957 |
| 2027-05-25 | $0.1006 | $0.0976 | $0.1036 |
| 2027-05-26 | $0.0940 | $0.0912 | $0.0969 |
| 2027-05-27 | $0.0960 | $0.0931 | $0.0989 |
| 2027-05-28 | $0.0901 | $0.0874 | $0.0928 |
| 2027-05-29 | $0.0855 | $0.0829 | $0.0881 |
| 2027-05-30 | $0.0853 | $0.0827 | $0.0879 |
| 2027-05-31 | $0.0794 | $0.0770 | $0.0818 |
| 2027 June | |||
| 2027-06-01 | $0.0755 | $0.0732 | $0.0777 |
| 2027-06-02 | $0.0830 | $0.0805 | $0.0855 |
| 2027-06-03 | $0.0856 | $0.0830 | $0.0881 |
| 2027-06-04 | $0.0941 | $0.0913 | $0.0970 |
| 2027-06-05 | $0.0851 | $0.0826 | $0.0877 |
| 2027-06-06 | $0.0863 | $0.0837 | $0.0889 |
| 2027-06-07 | $0.0840 | $0.0814 | $0.0865 |
| 2027-06-08 | $0.0826 | $0.0801 | $0.0851 |
| 2027-06-09 | $0.0814 | $0.0790 | $0.0839 |
| 2027-06-10 | $0.0820 | $0.0795 | $0.0845 |
| 2027-06-11 | $0.0826 | $0.0801 | $0.0851 |
| 2027-06-12 | $0.0844 | $0.0818 | $0.0869 |
| 2027-06-13 | $0.0881 | $0.0854 | $0.0907 |
| 2027-06-14 | $0.0902 | $0.0875 | $0.0929 |
| 2027-06-15 | $0.0857 | $0.0832 | $0.0883 |
| 2027-06-16 | $0.0828 | $0.0803 | $0.0853 |
| 2027-06-17 | $0.0855 | $0.0830 | $0.0881 |
| 2027-06-18 | $0.0796 | $0.0773 | $0.0820 |
| 2027-06-19 | $0.0834 | $0.0809 | $0.0859 |
| 2027-06-20 | $0.0816 | $0.0792 | $0.0841 |
| 2027-06-21 | $0.0800 | $0.0776 | $0.0824 |
| 2027-06-22 | $0.0765 | $0.0742 | $0.0788 |
| 2027-06-23 | $0.0745 | $0.0723 | $0.0768 |
| 2027-06-24 | $0.0755 | $0.0733 | $0.0778 |
| 2027-06-25 | $0.0765 | $0.0742 | $0.0788 |
| 2027-06-26 | $0.0749 | $0.0727 | $0.0772 |
| 2027-06-27 | $0.0726 | $0.0704 | $0.0748 |
| 2027-06-28 | $0.0736 | $0.0714 | $0.0758 |
| 2027-06-29 | $0.0706 | $0.0685 | $0.0727 |
| 2027-06-30 | $0.0745 | $0.0723 | $0.0768 |
| 2027 July | |||
| 2027-07-01 | $0.0726 | $0.0704 | $0.0748 |
| 2027-07-02 | $0.0726 | $0.0704 | $0.0748 |
| 2027-07-03 | $0.0745 | $0.0723 | $0.0768 |
| 2027-07-04 | $0.0745 | $0.0723 | $0.0768 |
| 2027-07-05 | $0.0736 | $0.0714 | $0.0758 |
| 2027-07-06 | $0.0708 | $0.0687 | $0.0729 |
| 2027-07-07 | $0.0708 | $0.0687 | $0.0729 |
| 2027-07-08 | $0.0740 | $0.0717 | $0.0762 |
| 2027-07-09 | $0.0726 | $0.0704 | $0.0748 |
| 2027-07-10 | $0.0692 | $0.0672 | $0.0713 |
| 2027-07-11 | $0.0700 | $0.0679 | $0.0721 |
| 2027-07-12 | $0.0712 | $0.0691 | $0.0733 |
| 2027-07-13 | $0.0683 | $0.0662 | $0.0703 |
| 2027-07-14 | $0.0663 | $0.0643 | $0.0683 |
| 2027-07-15 | $0.0643 | $0.0624 | $0.0663 |
| 2027-07-16 | $0.0628 | $0.0609 | $0.0647 |
| 2027-07-17 | $0.0618 | $0.0599 | $0.0636 |
| 2027-07-18 | $0.0571 | $0.0554 | $0.0588 |
| 2027-07-19 | $0.0608 | $0.0590 | $0.0626 |
| 2027-07-20 | $0.0561 | $0.0544 | $0.0578 |
| 2027-07-21 | $0.0589 | $0.0571 | $0.0606 |
| 2027-07-22 | $0.0589 | $0.0571 | $0.0606 |
| 2027-07-23 | $0.0587 | $0.0569 | $0.0604 |
| 2027-07-24 | $0.0530 | $0.0515 | $0.0546 |
| 2027-07-25 | $0.0507 | $0.0492 | $0.0522 |
| 2027-07-26 | $0.0509 | $0.0494 | $0.0525 |
| 2027-07-27 | $0.0494 | $0.0480 | $0.0509 |
| 2027-07-28 | $0.0544 | $0.0528 | $0.0560 |
| 2027-07-29 | $0.0496 | $0.0481 | $0.0511 |
| 2027-07-30 | $0.0512 | $0.0497 | $0.0528 |
| 2027-07-31 | $0.0512 | $0.0497 | $0.0528 |
| 2027 August | |||
| 2027-08-01 | $0.0508 | $0.0492 | $0.0523 |
| 2027-08-02 | $0.0524 | $0.0508 | $0.0540 |
| 2027-08-03 | $0.0474 | $0.0460 | $0.0488 |
| 2027-08-04 | $0.0449 | $0.0436 | $0.0463 |
| 2027-08-05 | $0.0431 | $0.0418 | $0.0444 |
| 2027-08-06 | $0.0444 | $0.0431 | $0.0457 |
| 2027-08-07 | $0.0423 | $0.0410 | $0.0435 |
| 2027-08-08 | $0.0447 | $0.0434 | $0.0461 |
| 2027-08-09 | $0.0431 | $0.0418 | $0.0444 |
| 2027-08-10 | $0.0390 | $0.0378 | $0.0401 |
| 2027-08-11 | $0.0427 | $0.0415 | $0.0440 |
| 2027-08-12 | $0.0391 | $0.0380 | $0.0403 |
| 2027-08-13 | $0.0431 | $0.0418 | $0.0444 |
| 2027-08-14 | $0.0447 | $0.0433 | $0.0460 |
| 2027-08-15 | $0.0491 | $0.0476 | $0.0506 |
| 2027-08-16 | $0.0523 | $0.0507 | $0.0538 |
| 2027-08-17 | $0.0530 | $0.0514 | $0.0546 |
| 2027-08-18 | $0.0583 | $0.0565 | $0.0600 |
| 2027-08-19 | $0.0641 | $0.0622 | $0.0661 |
| 2027-08-20 | $0.0580 | $0.0563 | $0.0597 |
| 2027-08-21 | $0.0572 | $0.0554 | $0.0589 |
| 2027-08-22 | $0.0578 | $0.0561 | $0.0596 |
| 2027-08-23 | $0.0563 | $0.0546 | $0.0580 |
| 2027-08-24 | $0.0572 | $0.0554 | $0.0589 |
| 2027-08-25 | $0.0629 | $0.0610 | $0.0648 |
| 2027-08-26 | $0.0604 | $0.0586 | $0.0622 |
| 2027-08-27 | $0.0664 | $0.0644 | $0.0684 |
| 2027-08-28 | $0.0601 | $0.0583 | $0.0619 |
| 2027-08-29 | $0.0649 | $0.0630 | $0.0669 |
| 2027-08-30 | $0.0612 | $0.0594 | $0.0631 |
| 2027-08-31 | $0.0612 | $0.0594 | $0.0631 |
| 2027 September | |||
| 2027-09-01 | $0.0596 | $0.0578 | $0.0613 |
| 2027-09-02 | $0.0655 | $0.0636 | $0.0675 |
| 2027-09-03 | $0.0593 | $0.0575 | $0.0610 |
| 2027-09-04 | $0.0652 | $0.0632 | $0.0671 |
| 2027-09-05 | $0.0637 | $0.0618 | $0.0656 |
| 2027-09-06 | $0.0626 | $0.0607 | $0.0645 |
| 2027-09-07 | $0.0625 | $0.0606 | $0.0643 |
| 2027-09-08 | $0.0619 | $0.0600 | $0.0637 |
| 2027-09-09 | $0.0578 | $0.0561 | $0.0595 |
| 2027-09-10 | $0.0572 | $0.0555 | $0.0589 |
| 2027-09-11 | $0.0581 | $0.0564 | $0.0598 |
| 2027-09-12 | $0.0572 | $0.0555 | $0.0589 |
| 2027-09-13 | $0.0601 | $0.0583 | $0.0619 |
| 2027-09-14 | $0.0543 | $0.0527 | $0.0559 |
| 2027-09-15 | $0.0580 | $0.0563 | $0.0598 |
| 2027-09-16 | $0.0588 | $0.0571 | $0.0606 |
| 2027-09-17 | $0.0574 | $0.0557 | $0.0591 |
| 2027-09-18 | $0.0531 | $0.0515 | $0.0547 |
| 2027-09-19 | $0.0531 | $0.0515 | $0.0547 |
| 2027-09-20 | $0.0557 | $0.0540 | $0.0574 |
| 2027-09-21 | $0.0566 | $0.0549 | $0.0583 |
| 2027-09-22 | $0.0566 | $0.0549 | $0.0583 |
| 2027-09-23 | $0.0562 | $0.0545 | $0.0579 |
| 2027-09-24 | $0.0528 | $0.0512 | $0.0543 |
| 2027-09-25 | $0.0487 | $0.0473 | $0.0502 |
| 2027-09-26 | $0.0497 | $0.0482 | $0.0511 |
| 2027-09-27 | $0.0509 | $0.0494 | $0.0524 |
| 2027-09-28 | $0.0560 | $0.0543 | $0.0577 |
| 2027-09-29 | $0.0510 | $0.0494 | $0.0525 |
| 2027-09-30 | $0.0561 | $0.0544 | $0.0578 |
| 2027 October | |||
| 2027-10-01 | $0.0518 | $0.0503 | $0.0534 |
| 2027-10-02 | $0.0512 | $0.0497 | $0.0528 |
| 2027-10-03 | $0.0498 | $0.0483 | $0.0513 |
| 2027-10-04 | $0.0498 | $0.0483 | $0.0513 |
| 2027-10-05 | $0.0505 | $0.0490 | $0.0520 |
| 2027-10-06 | $0.0457 | $0.0443 | $0.0471 |
| 2027-10-07 | $0.0450 | $0.0436 | $0.0463 |
| 2027-10-08 | $0.0442 | $0.0429 | $0.0456 |
| 2027-10-09 | $0.0429 | $0.0417 | $0.0442 |
| 2027-10-10 | $0.0418 | $0.0405 | $0.0430 |
| 2027-10-11 | $0.0402 | $0.0390 | $0.0414 |
| 2027-10-12 | $0.0421 | $0.0408 | $0.0433 |
| 2027-10-13 | $0.0454 | $0.0440 | $0.0468 |
| 2027-10-14 | $0.0411 | $0.0398 | $0.0423 |
| 2027-10-15 | $0.0371 | $0.0360 | $0.0382 |
| 2027-10-16 | $0.0370 | $0.0359 | $0.0381 |
| 2027-10-17 | $0.0407 | $0.0395 | $0.0419 |
| 2027-10-18 | $0.0407 | $0.0395 | $0.0419 |
| 2027-10-19 | $0.0391 | $0.0379 | $0.0403 |
| 2027-10-20 | $0.0379 | $0.0367 | $0.0390 |
| 2027-10-21 | $0.0417 | $0.0404 | $0.0429 |
| 2027-10-22 | $0.0377 | $0.0365 | $0.0388 |
| 2027-10-23 | $0.0341 | $0.0330 | $0.0351 |
| 2027-10-24 | $0.0375 | $0.0364 | $0.0386 |
| 2027-10-25 | $0.0339 | $0.0329 | $0.0349 |
| 2027-10-26 | $0.0317 | $0.0307 | $0.0326 |
| 2027-10-27 | $0.0348 | $0.0338 | $0.0359 |
| 2027-10-28 | $0.0383 | $0.0372 | $0.0395 |
| 2027-10-29 | $0.0358 | $0.0347 | $0.0368 |
| 2027-10-30 | $0.0352 | $0.0342 | $0.0363 |
| 2027-10-31 | $0.0378 | $0.0367 | $0.0389 |
| 2027 November | |||
| 2027-11-01 | $0.0378 | $0.0367 | $0.0389 |
| 2027-11-02 | $0.0394 | $0.0382 | $0.0406 |
| 2027-11-03 | $0.0381 | $0.0369 | $0.0392 |