Current BGY price: $5.745
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $9.976 | $9.677 | $10.28 |
2030-01-02 | $9.982 | $9.683 | $10.28 |
2030-01-03 | $9.982 | $9.683 | $10.28 |
2030-01-04 | $9.941 | $9.642 | $10.24 |
2030-01-05 | $9.891 | $9.594 | $10.19 |
2030-01-06 | $9.934 | $9.636 | $10.23 |
2030-01-07 | $9.891 | $9.594 | $10.19 |
2030-01-08 | $9.881 | $9.585 | $10.18 |
2030-01-09 | $9.832 | $9.537 | $10.13 |
2030-01-10 | $9.783 | $9.490 | $10.08 |
2030-01-11 | $9.833 | $9.538 | $10.13 |
2030-01-12 | $9.884 | $9.587 | $10.18 |
2030-01-13 | $9.895 | $9.598 | $10.19 |
2030-01-14 | $9.884 | $9.588 | $10.18 |
2030-01-15 | $9.868 | $9.572 | $10.16 |
2030-01-16 | $9.918 | $9.621 | $10.22 |
2030-01-17 | $9.969 | $9.670 | $10.27 |
2030-01-18 | $9.975 | $9.676 | $10.27 |
2030-01-19 | $9.932 | $9.634 | $10.23 |
2030-01-20 | $9.953 | $9.655 | $10.25 |
2030-01-21 | $9.969 | $9.670 | $10.27 |
2030-01-22 | $9.995 | $9.696 | $10.30 |
2030-01-23 | $10.02 | $9.716 | $10.32 |
2030-01-24 | $10.06 | $9.763 | $10.37 |
2030-01-25 | $10.03 | $9.727 | $10.33 |
2030-01-26 | $10.08 | $9.777 | $10.38 |
2030-01-27 | $10.06 | $9.756 | $10.36 |
2030-01-28 | $10.11 | $9.806 | $10.41 |
2030-01-29 | $10.09 | $9.791 | $10.40 |
2030-01-30 | $10.10 | $9.796 | $10.40 |
2030-01-31 | $10.09 | $9.791 | $10.40 |
2030 February | |||
2030-02-01 | $10.15 | $9.841 | $10.45 |
2030-02-02 | $10.16 | $9.852 | $10.46 |
2030-02-03 | $10.15 | $9.845 | $10.45 |
2030-02-04 | $10.16 | $9.857 | $10.47 |
2030-02-05 | $10.15 | $9.846 | $10.45 |
2030-02-06 | $10.18 | $9.877 | $10.49 |
2030-02-07 | $10.19 | $9.882 | $10.49 |
2030-02-08 | $10.20 | $9.893 | $10.50 |
2030-02-09 | $10.15 | $9.844 | $10.45 |
2030-02-10 | $10.15 | $9.844 | $10.45 |
2030-02-11 | $10.11 | $9.803 | $10.41 |
2030-02-12 | $10.08 | $9.773 | $10.38 |
2030-02-13 | $10.02 | $9.724 | $10.33 |
2030-02-14 | $9.975 | $9.676 | $10.27 |
2030-02-15 | $9.997 | $9.697 | $10.30 |
2030-02-16 | $10.04 | $9.738 | $10.34 |
2030-02-17 | $9.990 | $9.690 | $10.29 |
2030-02-18 | $9.996 | $9.696 | $10.30 |
2030-02-19 | $9.972 | $9.673 | $10.27 |
2030-02-20 | $10.02 | $9.723 | $10.32 |
2030-02-21 | $9.973 | $9.674 | $10.27 |
2030-02-22 | $10.02 | $9.724 | $10.33 |
2030-02-23 | $10.02 | $9.724 | $10.33 |
2030-02-24 | $9.975 | $9.675 | $10.27 |
2030-02-25 | $9.975 | $9.675 | $10.27 |
2030-02-26 | $9.927 | $9.630 | $10.23 |
2030-02-27 | $9.878 | $9.582 | $10.17 |
2030-02-28 | $9.914 | $9.617 | $10.21 |
2030 March | |||
2030-03-01 | $9.965 | $9.666 | $10.26 |
2030-03-02 | $9.915 | $9.618 | $10.21 |
2030-03-03 | $9.866 | $9.570 | $10.16 |
2030-03-04 | $9.817 | $9.522 | $10.11 |
2030-03-05 | $9.867 | $9.571 | $10.16 |
2030-03-06 | $9.918 | $9.620 | $10.22 |
2030-03-07 | $9.969 | $9.670 | $10.27 |
2030-03-08 | $9.969 | $9.670 | $10.27 |
2030-03-09 | $9.978 | $9.679 | $10.28 |
2030-03-10 | $9.983 | $9.683 | $10.28 |
2030-03-11 | $10.03 | $9.730 | $10.33 |
2030-03-12 | $10.08 | $9.780 | $10.38 |
2030-03-13 | $10.11 | $9.811 | $10.42 |
2030-03-14 | $10.14 | $9.838 | $10.45 |
2030-03-15 | $10.09 | $9.789 | $10.39 |
2030-03-16 | $10.14 | $9.840 | $10.45 |
2030-03-17 | $10.09 | $9.791 | $10.40 |
2030-03-18 | $10.13 | $9.825 | $10.43 |
2030-03-19 | $10.18 | $9.875 | $10.49 |
2030-03-20 | $10.13 | $9.826 | $10.43 |
2030-03-21 | $10.08 | $9.777 | $10.38 |
2030-03-22 | $10.07 | $9.772 | $10.38 |
2030-03-23 | $10.02 | $9.723 | $10.32 |
2030-03-24 | $10.00 | $9.703 | $10.30 |
2030-03-25 | $9.954 | $9.655 | $10.25 |
2030-03-26 | $9.904 | $9.607 | $10.20 |
2030-03-27 | $9.885 | $9.588 | $10.18 |
2030-03-28 | $9.935 | $9.637 | $10.23 |
2030-03-29 | $9.886 | $9.589 | $10.18 |
2030-03-30 | $9.837 | $9.542 | $10.13 |
2030-03-31 | $9.887 | $9.591 | $10.18 |
2030 April | |||
2030-04-01 | $9.938 | $9.640 | $10.24 |
2030-04-02 | $9.989 | $9.689 | $10.29 |
2030-04-03 | $9.961 | $9.662 | $10.26 |
2030-04-04 | $9.911 | $9.614 | $10.21 |
2030-04-05 | $9.918 | $9.620 | $10.22 |
2030-04-06 | $9.868 | $9.572 | $10.16 |
2030-04-07 | $9.919 | $9.621 | $10.22 |
2030-04-08 | $9.870 | $9.573 | $10.17 |
2030-04-09 | $9.846 | $9.551 | $10.14 |
2030-04-10 | $9.797 | $9.503 | $10.09 |
2030-04-11 | $9.767 | $9.474 | $10.06 |
2030-04-12 | $9.794 | $9.501 | $10.09 |
2030-04-13 | $9.845 | $9.549 | $10.14 |
2030-04-14 | $9.796 | $9.502 | $10.09 |
2030-04-15 | $9.798 | $9.504 | $10.09 |
2030-04-16 | $9.749 | $9.457 | $10.04 |
2030-04-17 | $9.701 | $9.410 | $9.992 |
2030-04-18 | $9.750 | $9.458 | $10.04 |
2030-04-19 | $9.731 | $9.440 | $10.02 |
2030-04-20 | $9.781 | $9.488 | $10.07 |
2030-04-21 | $9.733 | $9.441 | $10.02 |
2030-04-22 | $9.783 | $9.489 | $10.08 |
2030-04-23 | $9.734 | $9.442 | $10.03 |
2030-04-24 | $9.685 | $9.395 | $9.976 |
2030-04-25 | $9.637 | $9.348 | $9.926 |
2030-04-26 | $9.687 | $9.396 | $9.977 |
2030-04-27 | $9.671 | $9.381 | $9.961 |
2030-04-28 | $9.721 | $9.429 | $10.01 |
2030-04-29 | $9.673 | $9.382 | $9.963 |
2030-04-30 | $9.624 | $9.336 | $9.913 |
2030 May | |||
2030-05-01 | $9.674 | $9.383 | $9.964 |
2030-05-02 | $9.723 | $9.432 | $10.02 |
2030-05-03 | $9.773 | $9.480 | $10.07 |
2030-05-04 | $9.824 | $9.529 | $10.12 |
2030-05-05 | $9.777 | $9.483 | $10.07 |
2030-05-06 | $9.811 | $9.517 | $10.11 |
2030-05-07 | $9.828 | $9.533 | $10.12 |
2030-05-08 | $9.879 | $9.582 | $10.18 |
2030-05-09 | $9.829 | $9.535 | $10.12 |
2030-05-10 | $9.880 | $9.584 | $10.18 |
2030-05-11 | $9.919 | $9.621 | $10.22 |
2030-05-12 | $9.970 | $9.671 | $10.27 |
2030-05-13 | $9.920 | $9.623 | $10.22 |
2030-05-14 | $9.930 | $9.632 | $10.23 |
2030-05-15 | $9.981 | $9.681 | $10.28 |
2030-05-16 | $9.931 | $9.633 | $10.23 |
2030-05-17 | $9.882 | $9.585 | $10.18 |
2030-05-18 | $9.932 | $9.634 | $10.23 |
2030-05-19 | $9.883 | $9.586 | $10.18 |
2030-05-20 | $9.934 | $9.636 | $10.23 |
2030-05-21 | $9.900 | $9.603 | $10.20 |
2030-05-22 | $9.951 | $9.652 | $10.25 |
2030-05-23 | $9.901 | $9.604 | $10.20 |
2030-05-24 | $9.952 | $9.653 | $10.25 |
2030-05-25 | $10.00 | $9.703 | $10.30 |
2030-05-26 | $10.03 | $9.731 | $10.33 |
2030-05-27 | $9.982 | $9.683 | $10.28 |
2030-05-28 | $9.932 | $9.634 | $10.23 |
2030-05-29 | $9.956 | $9.658 | $10.25 |
2030-05-30 | $9.907 | $9.609 | $10.20 |
2030-05-31 | $9.957 | $9.659 | $10.26 |
2030 June | |||
2030-06-01 | $9.986 | $9.687 | $10.29 |
2030-06-02 | $9.937 | $9.639 | $10.23 |
2030-06-03 | $9.988 | $9.688 | $10.29 |
2030-06-04 | $10.04 | $9.738 | $10.34 |
2030-06-05 | $10.08 | $9.778 | $10.38 |
2030-06-06 | $10.03 | $9.729 | $10.33 |
2030-06-07 | $9.980 | $9.681 | $10.28 |
2030-06-08 | $9.930 | $9.632 | $10.23 |
2030-06-09 | $9.881 | $9.584 | $10.18 |
2030-06-10 | $9.831 | $9.536 | $10.13 |
2030-06-11 | $9.834 | $9.539 | $10.13 |
2030-06-12 | $9.884 | $9.588 | $10.18 |
2030-06-13 | $9.935 | $9.637 | $10.23 |
2030-06-14 | $9.986 | $9.686 | $10.29 |
2030-06-15 | $9.936 | $9.638 | $10.23 |
2030-06-16 | $9.987 | $9.688 | $10.29 |
2030-06-17 | $9.937 | $9.639 | $10.24 |
2030-06-18 | $9.988 | $9.689 | $10.29 |
2030-06-19 | $9.988 | $9.689 | $10.29 |
2030-06-20 | $9.975 | $9.676 | $10.27 |
2030-06-21 | $10.03 | $9.726 | $10.33 |
2030-06-22 | $10.08 | $9.776 | $10.38 |
2030-06-23 | $10.03 | $9.727 | $10.33 |
2030-06-24 | $10.01 | $9.710 | $10.31 |
2030-06-25 | $10.06 | $9.760 | $10.36 |
2030-06-26 | $10.11 | $9.810 | $10.42 |
2030-06-27 | $10.06 | $9.761 | $10.37 |
2030-06-28 | $10.11 | $9.811 | $10.42 |
2030-06-29 | $10.06 | $9.763 | $10.37 |
2030-06-30 | $10.01 | $9.714 | $10.31 |
2030 July | |||
2030-07-01 | $9.964 | $9.665 | $10.26 |
2030-07-02 | $9.915 | $9.617 | $10.21 |
2030-07-03 | $9.865 | $9.569 | $10.16 |
2030-07-04 | $9.816 | $9.522 | $10.11 |
2030-07-05 | $9.767 | $9.474 | $10.06 |
2030-07-06 | $9.817 | $9.523 | $10.11 |
2030-07-07 | $9.768 | $9.475 | $10.06 |
2030-07-08 | $9.803 | $9.509 | $10.10 |
2030-07-09 | $9.853 | $9.558 | $10.15 |
2030-07-10 | $9.904 | $9.607 | $10.20 |
2030-07-11 | $9.955 | $9.656 | $10.25 |
2030-07-12 | $9.905 | $9.608 | $10.20 |
2030-07-13 | $9.956 | $9.657 | $10.25 |
2030-07-14 | $9.906 | $9.609 | $10.20 |
2030-07-15 | $9.936 | $9.638 | $10.23 |
2030-07-16 | $9.886 | $9.590 | $10.18 |
2030-07-17 | $9.911 | $9.614 | $10.21 |
2030-07-18 | $9.962 | $9.663 | $10.26 |
2030-07-19 | $10.01 | $9.713 | $10.31 |
2030-07-20 | $9.964 | $9.665 | $10.26 |
2030-07-21 | $9.914 | $9.617 | $10.21 |
2030-07-22 | $9.874 | $9.578 | $10.17 |
2030-07-23 | $9.925 | $9.627 | $10.22 |
2030-07-24 | $9.976 | $9.677 | $10.28 |
2030-07-25 | $9.926 | $9.628 | $10.22 |
2030-07-26 | $9.977 | $9.678 | $10.28 |
2030-07-27 | $10.03 | $9.727 | $10.33 |
2030-07-28 | $9.978 | $9.679 | $10.28 |
2030-07-29 | $9.948 | $9.650 | $10.25 |
2030-07-30 | $9.949 | $9.650 | $10.25 |
2030-07-31 | $9.987 | $9.687 | $10.29 |
2030 August | |||
2030-08-01 | $10.04 | $9.737 | $10.34 |
2030-08-02 | $10.09 | $9.787 | $10.39 |
2030-08-03 | $10.07 | $9.763 | $10.37 |
2030-08-04 | $10.12 | $9.814 | $10.42 |
2030-08-05 | $10.07 | $9.765 | $10.37 |
2030-08-06 | $10.12 | $9.815 | $10.42 |
2030-08-07 | $10.09 | $9.787 | $10.39 |
2030-08-08 | $10.06 | $9.754 | $10.36 |
2030-08-09 | $10.05 | $9.750 | $10.35 |
2030-08-10 | $10.10 | $9.800 | $10.41 |
2030-08-11 | $10.15 | $9.850 | $10.46 |
2030-08-12 | $10.20 | $9.892 | $10.50 |
2030-08-13 | $10.15 | $9.843 | $10.45 |
2030-08-14 | $10.13 | $9.829 | $10.44 |
2030-08-15 | $10.08 | $9.780 | $10.39 |
2030-08-16 | $10.13 | $9.831 | $10.44 |
2030-08-17 | $10.08 | $9.782 | $10.39 |
2030-08-18 | $10.03 | $9.733 | $10.33 |
2030-08-19 | $9.984 | $9.684 | $10.28 |
2030-08-20 | $10.01 | $9.711 | $10.31 |
2030-08-21 | $10.06 | $9.761 | $10.37 |
2030-08-22 | $10.01 | $9.713 | $10.31 |
2030-08-23 | $9.963 | $9.664 | $10.26 |
2030-08-24 | $9.913 | $9.616 | $10.21 |
2030-08-25 | $9.864 | $9.568 | $10.16 |
2030-08-26 | $9.819 | $9.524 | $10.11 |
2030-08-27 | $9.840 | $9.545 | $10.14 |
2030-08-28 | $9.791 | $9.498 | $10.09 |
2030-08-29 | $9.742 | $9.450 | $10.03 |
2030-08-30 | $9.792 | $9.499 | $10.09 |
2030-08-31 | $9.843 | $9.547 | $10.14 |
2030 September | |||
2030-09-01 | $9.893 | $9.597 | $10.19 |
2030-09-02 | $9.857 | $9.561 | $10.15 |
2030-09-03 | $9.808 | $9.514 | $10.10 |
2030-09-04 | $9.759 | $9.466 | $10.05 |
2030-09-05 | $9.710 | $9.419 | $10.00 |
2030-09-06 | $9.662 | $9.372 | $9.952 |
2030-09-07 | $9.711 | $9.420 | $10.00 |
2030-09-08 | $9.729 | $9.437 | $10.02 |
2030-09-09 | $9.681 | $9.390 | $9.971 |
2030-09-10 | $9.632 | $9.343 | $9.921 |
2030-09-11 | $9.584 | $9.297 | $9.872 |
2030-09-12 | $9.556 | $9.269 | $9.842 |
2030-09-13 | $9.508 | $9.223 | $9.793 |
2030-09-14 | $9.505 | $9.220 | $9.790 |
2030-09-15 | $9.493 | $9.209 | $9.778 |
2030-09-16 | $9.542 | $9.256 | $9.828 |
2030-09-17 | $9.591 | $9.303 | $9.879 |
2030-09-18 | $9.640 | $9.351 | $9.930 |
2030-09-19 | $9.675 | $9.384 | $9.965 |
2030-09-20 | $9.626 | $9.338 | $9.915 |
2030-09-21 | $9.578 | $9.291 | $9.866 |
2030-09-22 | $9.531 | $9.245 | $9.816 |
2030-09-23 | $9.531 | $9.245 | $9.816 |
2030-09-24 | $9.483 | $9.199 | $9.768 |
2030-09-25 | $9.532 | $9.246 | $9.818 |
2030-09-26 | $9.505 | $9.220 | $9.790 |
2030-09-27 | $9.554 | $9.267 | $9.840 |
2030-09-28 | $9.523 | $9.238 | $9.809 |
2030-09-29 | $9.500 | $9.215 | $9.786 |
2030-09-30 | $9.453 | $9.170 | $9.737 |
2030 October | |||
2030-10-01 | $9.502 | $9.217 | $9.787 |
2030-10-02 | $9.505 | $9.220 | $9.790 |
2030-10-03 | $9.554 | $9.267 | $9.841 |
2030-10-04 | $9.603 | $9.315 | $9.891 |
2030-10-05 | $9.555 | $9.269 | $9.842 |
2030-10-06 | $9.604 | $9.316 | $9.892 |
2030-10-07 | $9.654 | $9.364 | $9.943 |
2030-10-08 | $9.620 | $9.331 | $9.908 |
2030-10-09 | $9.572 | $9.285 | $9.859 |
2030-10-10 | $9.621 | $9.332 | $9.910 |
2030-10-11 | $9.670 | $9.380 | $9.961 |
2030-10-12 | $9.720 | $9.428 | $10.01 |
2030-10-13 | $9.672 | $9.381 | $9.962 |
2030-10-14 | $9.721 | $9.430 | $10.01 |
2030-10-15 | $9.771 | $9.478 | $10.06 |
2030-10-16 | $9.740 | $9.448 | $10.03 |
2030-10-17 | $9.728 | $9.436 | $10.02 |
2030-10-18 | $9.679 | $9.389 | $9.969 |
2030-10-19 | $9.653 | $9.363 | $9.942 |
2030-10-20 | $9.702 | $9.411 | $9.993 |
2030-10-21 | $9.654 | $9.364 | $9.943 |
2030-10-22 | $9.617 | $9.328 | $9.905 |
2030-10-23 | $9.666 | $9.376 | $9.956 |
2030-10-24 | $9.618 | $9.329 | $9.906 |
2030-10-25 | $9.622 | $9.334 | $9.911 |
2030-10-26 | $9.672 | $9.382 | $9.962 |
2030-10-27 | $9.696 | $9.405 | $9.987 |
2030-10-28 | $9.746 | $9.454 | $10.04 |
2030-10-29 | $9.697 | $9.406 | $9.988 |
2030-10-30 | $9.649 | $9.360 | $9.939 |
2030-10-31 | $9.601 | $9.313 | $9.889 |
2030 November | |||
2030-11-01 | $9.553 | $9.266 | $9.840 |
2030-11-02 | $9.602 | $9.314 | $9.890 |
2030-11-03 | $9.554 | $9.268 | $9.841 |
2030-11-04 | $9.562 | $9.275 | $9.849 |
2030-11-05 | $9.611 | $9.323 | $9.900 |
2030-11-06 | $9.563 | $9.276 | $9.850 |
2030-11-07 | $9.603 | $9.315 | $9.891 |
2030-11-08 | $9.555 | $9.268 | $9.842 |
2030-11-09 | $9.536 | $9.250 | $9.822 |
2030-11-10 | $9.489 | $9.204 | $9.773 |
2030-11-11 | $9.455 | $9.171 | $9.738 |
2030-11-12 | $9.409 | $9.127 | $9.692 |
2030-11-13 | $9.402 | $9.120 | $9.684 |
2030-11-14 | $9.436 | $9.153 | $9.719 |
2030-11-15 | $9.484 | $9.200 | $9.769 |
2030-11-16 | $9.437 | $9.154 | $9.720 |
2030-11-17 | $9.485 | $9.201 | $9.770 |
2030-11-18 | $9.534 | $9.248 | $9.820 |
2030-11-19 | $9.583 | $9.296 | $9.871 |
2030-11-20 | $9.617 | $9.328 | $9.905 |
2030-11-21 | $9.654 | $9.365 | $9.944 |
2030-11-22 | $9.704 | $9.413 | $9.995 |
2030-11-23 | $9.655 | $9.366 | $9.945 |
2030-11-24 | $9.705 | $9.414 | $9.996 |
2030-11-25 | $9.755 | $9.462 | $10.05 |
2030-11-26 | $9.706 | $9.415 | $9.997 |
2030-11-27 | $9.713 | $9.422 | $10.00 |
2030-11-28 | $9.763 | $9.470 | $10.06 |
2030-11-29 | $9.731 | $9.439 | $10.02 |
2030-11-30 | $9.709 | $9.418 | $10.00 |
2030 December | |||
2030-12-01 | $9.759 | $9.466 | $10.05 |
2030-12-02 | $9.809 | $9.514 | $10.10 |
2030-12-03 | $9.760 | $9.467 | $10.05 |
2030-12-04 | $9.810 | $9.516 | $10.10 |
2030-12-05 | $9.860 | $9.565 | $10.16 |
2030-12-06 | $9.860 | $9.565 | $10.16 |
2030-12-07 | $9.896 | $9.599 | $10.19 |
2030-12-08 | $9.947 | $9.649 | $10.25 |
2030-12-09 | $9.998 | $9.698 | $10.30 |
2030-12-10 | $9.981 | $9.682 | $10.28 |
2030-12-11 | $9.931 | $9.633 | $10.23 |
2030-12-12 | $9.882 | $9.585 | $10.18 |
2030-12-13 | $9.933 | $9.635 | $10.23 |
2030-12-14 | $9.984 | $9.684 | $10.28 |
2030-12-15 | $9.934 | $9.636 | $10.23 |
2030-12-16 | $9.985 | $9.685 | $10.28 |
2030-12-17 | $10.04 | $9.735 | $10.34 |
2030-12-18 | $9.986 | $9.686 | $10.29 |
2030-12-19 | $9.998 | $9.698 | $10.30 |
2030-12-20 | $10.00 | $9.704 | $10.30 |
2030-12-21 | $10.02 | $9.717 | $10.32 |
2030-12-22 | $9.967 | $9.668 | $10.27 |
2030-12-23 | $10.02 | $9.718 | $10.32 |
2030-12-24 | $9.969 | $9.670 | $10.27 |
2030-12-25 | $9.949 | $9.650 | $10.25 |
2030-12-26 | $10.00 | $9.700 | $10.30 |
2030-12-27 | $10.02 | $9.718 | $10.32 |
2030-12-28 | $9.969 | $9.670 | $10.27 |
2030-12-29 | $10.02 | $9.719 | $10.32 |
2030-12-30 | $10.07 | $9.769 | $10.37 |
2030-12-31 | $10.02 | $9.720 | $10.32 |