Current BHRB price: $61.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.10 | $68.96 | $73.23 |
| 2026-01-02 | $71.25 | $69.11 | $73.39 |
| 2026-01-03 | $71.29 | $69.16 | $73.43 |
| 2026-01-04 | $71.47 | $69.33 | $73.62 |
| 2026-01-05 | $71.69 | $69.54 | $73.84 |
| 2026-01-06 | $71.68 | $69.53 | $73.83 |
| 2026-01-07 | $72.09 | $69.93 | $74.25 |
| 2026-01-08 | $73.31 | $71.11 | $75.50 |
| 2026-01-09 | $72.10 | $69.93 | $74.26 |
| 2026-01-10 | $70.91 | $68.78 | $73.03 |
| 2026-01-11 | $71.68 | $69.53 | $73.83 |
| 2026-01-12 | $71.68 | $69.53 | $73.83 |
| 2026-01-13 | $72.66 | $70.48 | $74.84 |
| 2026-01-14 | $71.68 | $69.53 | $73.83 |
| 2026-01-15 | $72.89 | $70.71 | $75.08 |
| 2026-01-16 | $73.84 | $71.63 | $76.06 |
| 2026-01-17 | $73.09 | $70.90 | $75.28 |
| 2026-01-18 | $72.89 | $70.71 | $75.08 |
| 2026-01-19 | $74.12 | $71.90 | $76.35 |
| 2026-01-20 | $72.90 | $70.71 | $75.09 |
| 2026-01-21 | $72.90 | $70.71 | $75.09 |
| 2026-01-22 | $72.90 | $70.71 | $75.09 |
| 2026-01-23 | $73.85 | $71.64 | $76.07 |
| 2026-01-24 | $73.87 | $71.65 | $76.08 |
| 2026-01-25 | $74.82 | $72.58 | $77.06 |
| 2026-01-26 | $74.82 | $72.58 | $77.06 |
| 2026-01-27 | $73.85 | $71.64 | $76.07 |
| 2026-01-28 | $73.85 | $71.64 | $76.07 |
| 2026-01-29 | $73.65 | $71.44 | $75.86 |
| 2026-01-30 | $73.87 | $71.65 | $76.08 |
| 2026-01-31 | $75.11 | $72.86 | $77.37 |
| 2026 February | |||
| 2026-02-01 | $75.13 | $72.88 | $77.38 |
| 2026-02-02 | $74.17 | $71.95 | $76.40 |
| 2026-02-03 | $74.15 | $71.93 | $76.38 |
| 2026-02-04 | $74.17 | $71.95 | $76.40 |
| 2026-02-05 | $74.17 | $71.95 | $76.40 |
| 2026-02-06 | $74.16 | $71.93 | $76.38 |
| 2026-02-07 | $74.55 | $72.32 | $76.79 |
| 2026-02-08 | $74.54 | $72.30 | $76.77 |
| 2026-02-09 | $74.35 | $72.12 | $76.58 |
| 2026-02-10 | $75.11 | $72.86 | $77.37 |
| 2026-02-11 | $75.11 | $72.86 | $77.37 |
| 2026-02-12 | $75.11 | $72.86 | $77.37 |
| 2026-02-13 | $75.13 | $72.87 | $77.38 |
| 2026-02-14 | $74.74 | $72.50 | $76.98 |
| 2026-02-15 | $75.12 | $72.87 | $77.38 |
| 2026-02-16 | $74.74 | $72.50 | $76.98 |
| 2026-02-17 | $75.12 | $72.86 | $77.37 |
| 2026-02-18 | $75.12 | $72.87 | $77.37 |
| 2026-02-19 | $76.06 | $73.78 | $78.34 |
| 2026-02-20 | $75.88 | $73.60 | $78.15 |
| 2026-02-21 | $76.06 | $73.78 | $78.34 |
| 2026-02-22 | $77.34 | $75.02 | $79.66 |
| 2026-02-23 | $77.34 | $75.02 | $79.66 |
| 2026-02-24 | $76.06 | $73.78 | $78.35 |
| 2026-02-25 | $77.35 | $75.03 | $79.67 |
| 2026-02-26 | $77.30 | $74.98 | $79.62 |
| 2026-02-27 | $76.64 | $74.34 | $78.94 |
| 2026-02-28 | $77.02 | $74.71 | $79.33 |
| 2026 March | |||
| 2026-03-01 | $76.27 | $73.98 | $78.56 |
| 2026-03-02 | $75.01 | $72.76 | $77.27 |
| 2026-03-03 | $75.77 | $73.49 | $78.04 |
| 2026-03-04 | $75.77 | $73.49 | $78.04 |
| 2026-03-05 | $75.77 | $73.49 | $78.04 |
| 2026-03-06 | $77.05 | $74.73 | $79.36 |
| 2026-03-07 | $77.99 | $75.65 | $80.33 |
| 2026-03-08 | $78.15 | $75.81 | $80.49 |
| 2026-03-09 | $78.56 | $76.20 | $80.92 |
| 2026-03-10 | $78.75 | $76.38 | $81.11 |
| 2026-03-11 | $77.45 | $75.12 | $79.77 |
| 2026-03-12 | $77.86 | $75.53 | $80.20 |
| 2026-03-13 | $78.78 | $76.42 | $81.15 |
| 2026-03-14 | $77.49 | $75.16 | $79.81 |
| 2026-03-15 | $77.49 | $75.16 | $79.81 |
| 2026-03-16 | $77.85 | $75.51 | $80.18 |
| 2026-03-17 | $77.49 | $75.16 | $79.81 |
| 2026-03-18 | $77.85 | $75.51 | $80.18 |
| 2026-03-19 | $79.16 | $76.78 | $81.53 |
| 2026-03-20 | $78.76 | $76.40 | $81.13 |
| 2026-03-21 | $78.39 | $76.04 | $80.74 |
| 2026-03-22 | $79.53 | $77.14 | $81.91 |
| 2026-03-23 | $78.38 | $76.03 | $80.73 |
| 2026-03-24 | $78.38 | $76.03 | $80.73 |
| 2026-03-25 | $79.34 | $76.96 | $81.72 |
| 2026-03-26 | $79.34 | $76.96 | $81.72 |
| 2026-03-27 | $78.37 | $76.02 | $80.72 |
| 2026-03-28 | $79.70 | $77.30 | $82.09 |
| 2026-03-29 | $80.08 | $77.67 | $82.48 |
| 2026-03-30 | $80.08 | $77.67 | $82.48 |
| 2026-03-31 | $80.08 | $77.67 | $82.48 |
| 2026 April | |||
| 2026-04-01 | $80.08 | $77.67 | $82.48 |
| 2026-04-02 | $80.08 | $77.67 | $82.48 |
| 2026-04-03 | $78.76 | $76.39 | $81.12 |
| 2026-04-04 | $78.95 | $76.59 | $81.32 |
| 2026-04-05 | $78.42 | $76.07 | $80.77 |
| 2026-04-06 | $78.42 | $76.07 | $80.77 |
| 2026-04-07 | $78.36 | $76.01 | $80.71 |
| 2026-04-08 | $78.33 | $75.98 | $80.68 |
| 2026-04-09 | $78.33 | $75.98 | $80.68 |
| 2026-04-10 | $77.99 | $75.65 | $80.33 |
| 2026-04-11 | $77.99 | $75.65 | $80.33 |
| 2026-04-12 | $77.99 | $75.65 | $80.33 |
| 2026-04-13 | $79.11 | $76.74 | $81.48 |
| 2026-04-14 | $79.34 | $76.96 | $81.72 |
| 2026-04-15 | $78.42 | $76.07 | $80.77 |
| 2026-04-16 | $78.38 | $76.03 | $80.73 |
| 2026-04-17 | $78.76 | $76.40 | $81.12 |
| 2026-04-18 | $77.99 | $75.65 | $80.33 |
| 2026-04-19 | $77.99 | $75.65 | $80.33 |
| 2026-04-20 | $77.99 | $75.65 | $80.33 |
| 2026-04-21 | $77.99 | $75.65 | $80.33 |
| 2026-04-22 | $78.37 | $76.02 | $80.72 |
| 2026-04-23 | $78.37 | $76.02 | $80.72 |
| 2026-04-24 | $78.37 | $76.02 | $80.72 |
| 2026-04-25 | $78.37 | $76.02 | $80.72 |
| 2026-04-26 | $78.37 | $76.02 | $80.72 |
| 2026-04-27 | $78.38 | $76.03 | $80.74 |
| 2026-04-28 | $78.57 | $76.22 | $80.93 |
| 2026-04-29 | $79.15 | $76.77 | $81.52 |
| 2026-04-30 | $79.15 | $76.77 | $81.52 |
| 2026 May | |||
| 2026-05-01 | $79.12 | $76.75 | $81.50 |
| 2026-05-02 | $79.72 | $77.33 | $82.12 |
| 2026-05-03 | $80.28 | $77.87 | $82.69 |
| 2026-05-04 | $80.28 | $77.87 | $82.69 |
| 2026-05-05 | $81.63 | $79.18 | $84.08 |
| 2026-05-06 | $80.49 | $78.08 | $82.91 |
| 2026-05-07 | $81.65 | $79.20 | $84.10 |
| 2026-05-08 | $81.63 | $79.18 | $84.08 |
| 2026-05-09 | $81.63 | $79.18 | $84.08 |
| 2026-05-10 | $82.79 | $80.31 | $85.28 |
| 2026-05-11 | $81.72 | $79.27 | $84.17 |
| 2026-05-12 | $82.79 | $80.31 | $85.28 |
| 2026-05-13 | $82.79 | $80.31 | $85.27 |
| 2026-05-14 | $82.41 | $79.94 | $84.88 |
| 2026-05-15 | $82.41 | $79.94 | $84.88 |
| 2026-05-16 | $82.61 | $80.13 | $85.09 |
| 2026-05-17 | $83.21 | $80.72 | $85.71 |
| 2026-05-18 | $84.32 | $81.79 | $86.85 |
| 2026-05-19 | $83.59 | $81.08 | $86.09 |
| 2026-05-20 | $85.00 | $82.45 | $87.55 |
| 2026-05-21 | $85.19 | $82.64 | $87.75 |
| 2026-05-22 | $85.19 | $82.64 | $87.75 |
| 2026-05-23 | $83.79 | $81.27 | $86.30 |
| 2026-05-24 | $82.41 | $79.93 | $84.88 |
| 2026-05-25 | $82.41 | $79.93 | $84.88 |
| 2026-05-26 | $83.17 | $80.68 | $85.67 |
| 2026-05-27 | $83.71 | $81.20 | $86.22 |
| 2026-05-28 | $83.71 | $81.20 | $86.22 |
| 2026-05-29 | $83.71 | $81.20 | $86.22 |
| 2026-05-30 | $83.71 | $81.20 | $86.22 |
| 2026-05-31 | $83.94 | $81.42 | $86.45 |
| 2026 June | |||
| 2026-06-01 | $83.01 | $80.52 | $85.50 |
| 2026-06-02 | $82.60 | $80.12 | $85.08 |
| 2026-06-03 | $83.93 | $81.42 | $86.45 |
| 2026-06-04 | $82.99 | $80.50 | $85.48 |
| 2026-06-05 | $82.99 | $80.50 | $85.48 |
| 2026-06-06 | $84.13 | $81.60 | $86.65 |
| 2026-06-07 | $83.38 | $80.88 | $85.88 |
| 2026-06-08 | $83.41 | $80.91 | $85.91 |
| 2026-06-09 | $83.41 | $80.91 | $85.91 |
| 2026-06-10 | $83.41 | $80.90 | $85.91 |
| 2026-06-11 | $82.79 | $80.31 | $85.28 |
| 2026-06-12 | $82.79 | $80.31 | $85.28 |
| 2026-06-13 | $82.79 | $80.31 | $85.28 |
| 2026-06-14 | $82.79 | $80.31 | $85.28 |
| 2026-06-15 | $82.79 | $80.31 | $85.28 |
| 2026-06-16 | $82.79 | $80.31 | $85.28 |
| 2026-06-17 | $82.79 | $80.31 | $85.28 |
| 2026-06-18 | $83.75 | $81.24 | $86.26 |
| 2026-06-19 | $83.55 | $81.04 | $86.06 |
| 2026-06-20 | $83.55 | $81.04 | $86.06 |
| 2026-06-21 | $82.63 | $80.15 | $85.11 |
| 2026-06-22 | $83.03 | $80.54 | $85.52 |
| 2026-06-23 | $83.22 | $80.72 | $85.71 |
| 2026-06-24 | $83.22 | $80.72 | $85.71 |
| 2026-06-25 | $84.32 | $81.79 | $86.85 |
| 2026-06-26 | $83.41 | $80.91 | $85.91 |
| 2026-06-27 | $83.56 | $81.06 | $86.07 |
| 2026-06-28 | $83.22 | $80.72 | $85.71 |
| 2026-06-29 | $83.40 | $80.89 | $85.90 |
| 2026-06-30 | $83.54 | $81.03 | $86.04 |
| 2026 July | |||
| 2026-07-01 | $83.74 | $81.23 | $86.26 |
| 2026-07-02 | $83.77 | $81.25 | $86.28 |
| 2026-07-03 | $84.06 | $81.54 | $86.58 |
| 2026-07-04 | $85.48 | $82.92 | $88.05 |
| 2026-07-05 | $85.48 | $82.92 | $88.05 |
| 2026-07-06 | $84.07 | $81.55 | $86.59 |
| 2026-07-07 | $84.79 | $82.24 | $87.33 |
| 2026-07-08 | $84.72 | $82.18 | $87.26 |
| 2026-07-09 | $85.03 | $82.48 | $87.58 |
| 2026-07-10 | $85.19 | $82.63 | $87.74 |
| 2026-07-11 | $85.19 | $82.63 | $87.74 |
| 2026-07-12 | $86.34 | $83.75 | $88.93 |
| 2026-07-13 | $86.34 | $83.75 | $88.93 |
| 2026-07-14 | $87.80 | $85.16 | $90.43 |
| 2026-07-15 | $86.35 | $83.76 | $88.94 |
| 2026-07-16 | $86.35 | $83.76 | $88.94 |
| 2026-07-17 | $87.81 | $85.17 | $90.44 |
| 2026-07-18 | $86.36 | $83.77 | $88.95 |
| 2026-07-19 | $87.81 | $85.18 | $90.45 |
| 2026-07-20 | $86.65 | $84.05 | $89.25 |
| 2026-07-21 | $85.66 | $83.09 | $88.23 |
| 2026-07-22 | $86.65 | $84.05 | $89.25 |
| 2026-07-23 | $86.65 | $84.05 | $89.25 |
| 2026-07-24 | $85.67 | $83.10 | $88.24 |
| 2026-07-25 | $84.89 | $82.35 | $87.44 |
| 2026-07-26 | $86.33 | $83.74 | $88.92 |
| 2026-07-27 | $86.33 | $83.74 | $88.92 |
| 2026-07-28 | $86.33 | $83.74 | $88.92 |
| 2026-07-29 | $84.90 | $82.36 | $87.45 |
| 2026-07-30 | $84.90 | $82.36 | $87.45 |
| 2026-07-31 | $84.90 | $82.36 | $87.45 |
| 2026 August | |||
| 2026-08-01 | $84.89 | $82.35 | $87.44 |
| 2026-08-02 | $84.67 | $82.13 | $87.22 |
| 2026-08-03 | $84.71 | $82.17 | $87.25 |
| 2026-08-04 | $85.06 | $82.51 | $87.61 |
| 2026-08-05 | $85.06 | $82.51 | $87.61 |
| 2026-08-06 | $85.06 | $82.51 | $87.61 |
| 2026-08-07 | $85.06 | $82.51 | $87.61 |
| 2026-08-08 | $84.67 | $82.13 | $87.22 |
| 2026-08-09 | $84.10 | $81.57 | $86.62 |
| 2026-08-10 | $84.67 | $82.13 | $87.22 |
| 2026-08-11 | $84.67 | $82.13 | $87.22 |
| 2026-08-12 | $84.67 | $82.13 | $87.22 |
| 2026-08-13 | $84.67 | $82.13 | $87.22 |
| 2026-08-14 | $84.67 | $82.13 | $87.21 |
| 2026-08-15 | $84.48 | $81.95 | $87.02 |
| 2026-08-16 | $84.88 | $82.33 | $87.42 |
| 2026-08-17 | $85.06 | $82.51 | $87.61 |
| 2026-08-18 | $84.34 | $81.81 | $86.87 |
| 2026-08-19 | $84.49 | $81.96 | $87.02 |
| 2026-08-20 | $84.67 | $82.13 | $87.22 |
| 2026-08-21 | $84.32 | $81.80 | $86.85 |
| 2026-08-22 | $84.34 | $81.81 | $86.87 |
| 2026-08-23 | $84.67 | $82.13 | $87.22 |
| 2026-08-24 | $85.05 | $82.50 | $87.60 |
| 2026-08-25 | $84.33 | $81.80 | $86.86 |
| 2026-08-26 | $84.13 | $81.61 | $86.66 |
| 2026-08-27 | $83.94 | $81.42 | $86.45 |
| 2026-08-28 | $83.78 | $81.27 | $86.30 |
| 2026-08-29 | $83.52 | $81.01 | $86.03 |
| 2026-08-30 | $84.48 | $81.95 | $87.02 |
| 2026-08-31 | $84.67 | $82.13 | $87.22 |
| 2026 September | |||
| 2026-09-01 | $84.67 | $82.13 | $87.22 |
| 2026-09-02 | $84.87 | $82.32 | $87.41 |
| 2026-09-03 | $84.87 | $82.32 | $87.41 |
| 2026-09-04 | $84.88 | $82.33 | $87.42 |
| 2026-09-05 | $84.67 | $82.13 | $87.22 |
| 2026-09-06 | $84.87 | $82.32 | $87.41 |
| 2026-09-07 | $84.67 | $82.13 | $87.22 |
| 2026-09-08 | $84.36 | $81.83 | $86.89 |
| 2026-09-09 | $84.32 | $81.80 | $86.85 |
| 2026-09-10 | $85.50 | $82.93 | $88.06 |
| 2026-09-11 | $85.15 | $82.59 | $87.70 |
| 2026-09-12 | $85.30 | $82.75 | $87.86 |
| 2026-09-13 | $85.30 | $82.75 | $87.86 |
| 2026-09-14 | $85.50 | $82.93 | $88.06 |
| 2026-09-15 | $86.51 | $83.91 | $89.10 |
| 2026-09-16 | $86.48 | $83.88 | $89.07 |
| 2026-09-17 | $87.44 | $84.82 | $90.06 |
| 2026-09-18 | $87.44 | $84.82 | $90.06 |
| 2026-09-19 | $86.46 | $83.87 | $89.05 |
| 2026-09-20 | $85.03 | $82.48 | $87.58 |
| 2026-09-21 | $86.47 | $83.87 | $89.06 |
| 2026-09-22 | $87.93 | $85.29 | $90.57 |
| 2026-09-23 | $87.92 | $85.28 | $90.55 |
| 2026-09-24 | $86.47 | $83.87 | $89.06 |
| 2026-09-25 | $87.43 | $84.81 | $90.05 |
| 2026-09-26 | $85.99 | $83.41 | $88.57 |
| 2026-09-27 | $85.60 | $83.03 | $88.17 |
| 2026-09-28 | $85.99 | $83.41 | $88.57 |
| 2026-09-29 | $85.99 | $83.41 | $88.57 |
| 2026-09-30 | $85.99 | $83.41 | $88.57 |
| 2026 October | |||
| 2026-10-01 | $85.49 | $82.92 | $88.05 |
| 2026-10-02 | $85.44 | $82.88 | $88.01 |
| 2026-10-03 | $85.44 | $82.88 | $88.01 |
| 2026-10-04 | $86.57 | $83.97 | $89.17 |
| 2026-10-05 | $86.57 | $83.97 | $89.17 |
| 2026-10-06 | $85.99 | $83.41 | $88.57 |
| 2026-10-07 | $85.99 | $83.41 | $88.57 |
| 2026-10-08 | $85.99 | $83.41 | $88.57 |
| 2026-10-09 | $85.99 | $83.41 | $88.57 |
| 2026-10-10 | $86.38 | $83.78 | $88.97 |
| 2026-10-11 | $86.57 | $83.98 | $89.17 |
| 2026-10-12 | $87.93 | $85.29 | $90.57 |
| 2026-10-13 | $86.96 | $84.35 | $89.56 |
| 2026-10-14 | $85.98 | $83.40 | $88.56 |
| 2026-10-15 | $87.43 | $84.81 | $90.05 |
| 2026-10-16 | $85.99 | $83.41 | $88.57 |
| 2026-10-17 | $85.72 | $83.14 | $88.29 |
| 2026-10-18 | $85.64 | $83.07 | $88.21 |
| 2026-10-19 | $85.64 | $83.07 | $88.21 |
| 2026-10-20 | $85.25 | $82.69 | $87.81 |
| 2026-10-21 | $85.25 | $82.69 | $87.81 |
| 2026-10-22 | $85.59 | $83.02 | $88.15 |
| 2026-10-23 | $85.60 | $83.03 | $88.17 |
| 2026-10-24 | $85.60 | $83.03 | $88.17 |
| 2026-10-25 | $85.60 | $83.03 | $88.17 |
| 2026-10-26 | $85.20 | $82.64 | $87.75 |
| 2026-10-27 | $85.20 | $82.64 | $87.75 |
| 2026-10-28 | $85.20 | $82.64 | $87.75 |
| 2026-10-29 | $85.19 | $82.64 | $87.75 |
| 2026-10-30 | $85.00 | $82.45 | $87.55 |
| 2026-10-31 | $85.00 | $82.45 | $87.55 |
| 2026 November | |||
| 2026-11-01 | $85.60 | $83.03 | $88.17 |
| 2026-11-02 | $85.60 | $83.03 | $88.17 |
| 2026-11-03 | $85.99 | $83.41 | $88.57 |
| 2026-11-04 | $85.99 | $83.41 | $88.57 |
| 2026-11-05 | $85.99 | $83.41 | $88.57 |
| 2026-11-06 | $85.00 | $82.45 | $87.55 |
| 2026-11-07 | $84.07 | $81.55 | $86.59 |
| 2026-11-08 | $84.04 | $81.51 | $86.56 |
| 2026-11-09 | $85.00 | $82.45 | $87.55 |
| 2026-11-10 | $84.62 | $82.08 | $87.16 |
| 2026-11-11 | $84.48 | $81.94 | $87.01 |
| 2026-11-12 | $84.48 | $81.94 | $87.01 |
| 2026-11-13 | $84.48 | $81.94 | $87.01 |
| 2026-11-14 | $84.48 | $81.94 | $87.01 |
| 2026-11-15 | $83.08 | $80.59 | $85.57 |
| 2026-11-16 | $81.71 | $79.26 | $84.16 |
| 2026-11-17 | $80.36 | $77.95 | $82.77 |
| 2026-11-18 | $81.72 | $79.27 | $84.17 |
| 2026-11-19 | $81.69 | $79.23 | $84.14 |
| 2026-11-20 | $80.34 | $77.93 | $82.75 |
| 2026-11-21 | $81.54 | $79.09 | $83.98 |
| 2026-11-22 | $81.54 | $79.09 | $83.98 |
| 2026-11-23 | $80.93 | $78.50 | $83.36 |
| 2026-11-24 | $80.93 | $78.50 | $83.36 |
| 2026-11-25 | $81.52 | $79.08 | $83.97 |
| 2026-11-26 | $81.73 | $79.28 | $84.18 |
| 2026-11-27 | $80.93 | $78.50 | $83.36 |
| 2026-11-28 | $80.93 | $78.50 | $83.36 |
| 2026-11-29 | $80.93 | $78.50 | $83.36 |
| 2026-11-30 | $79.93 | $77.53 | $82.33 |
| 2026 December | |||
| 2026-12-01 | $79.93 | $77.53 | $82.32 |
| 2026-12-02 | $78.61 | $76.25 | $80.97 |
| 2026-12-03 | $78.61 | $76.25 | $80.97 |
| 2026-12-04 | $78.61 | $76.25 | $80.97 |
| 2026-12-05 | $77.31 | $74.99 | $79.63 |
| 2026-12-06 | $77.50 | $75.18 | $79.83 |
| 2026-12-07 | $77.70 | $75.37 | $80.04 |
| 2026-12-08 | $79.02 | $76.64 | $81.39 |
| 2026-12-09 | $79.02 | $76.64 | $81.39 |
| 2026-12-10 | $78.05 | $75.71 | $80.39 |
| 2026-12-11 | $78.05 | $75.71 | $80.39 |
| 2026-12-12 | $78.05 | $75.71 | $80.39 |
| 2026-12-13 | $78.05 | $75.71 | $80.39 |
| 2026-12-14 | $78.05 | $75.71 | $80.39 |
| 2026-12-15 | $79.01 | $76.64 | $81.38 |
| 2026-12-16 | $78.05 | $75.71 | $80.39 |
| 2026-12-17 | $78.05 | $75.71 | $80.39 |
| 2026-12-18 | $78.19 | $75.84 | $80.54 |
| 2026-12-19 | $78.19 | $75.84 | $80.54 |
| 2026-12-20 | $79.02 | $76.64 | $81.39 |
| 2026-12-21 | $79.02 | $76.64 | $81.39 |
| 2026-12-22 | $79.02 | $76.64 | $81.39 |
| 2026-12-23 | $79.03 | $76.66 | $81.40 |
| 2026-12-24 | $77.73 | $75.40 | $80.06 |
| 2026-12-25 | $77.73 | $75.40 | $80.06 |
| 2026-12-26 | $79.00 | $76.63 | $81.37 |
| 2026-12-27 | $79.00 | $76.63 | $81.37 |
| 2026-12-28 | $79.00 | $76.63 | $81.37 |
| 2026-12-29 | $79.01 | $76.64 | $81.39 |
| 2026-12-30 | $77.85 | $75.51 | $80.19 |
| 2026-12-31 | $78.23 | $75.88 | $80.58 |