Current BILD price: $27.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $36.44 | $35.35 | $37.54 |
| 2030-01-02 | $36.35 | $35.26 | $37.44 |
| 2030-01-03 | $36.37 | $35.28 | $37.46 |
| 2030-01-04 | $36.28 | $35.19 | $37.36 |
| 2030-01-05 | $36.42 | $35.32 | $37.51 |
| 2030-01-06 | $36.42 | $35.32 | $37.51 |
| 2030-01-07 | $36.34 | $35.25 | $37.43 |
| 2030-01-08 | $36.20 | $35.12 | $37.29 |
| 2030-01-09 | $36.34 | $35.25 | $37.43 |
| 2030-01-10 | $36.42 | $35.33 | $37.51 |
| 2030-01-11 | $36.48 | $35.39 | $37.57 |
| 2030-01-12 | $36.53 | $35.43 | $37.62 |
| 2030-01-13 | $36.39 | $35.30 | $37.48 |
| 2030-01-14 | $36.53 | $35.43 | $37.63 |
| 2030-01-15 | $36.49 | $35.39 | $37.58 |
| 2030-01-16 | $36.59 | $35.49 | $37.69 |
| 2030-01-17 | $36.46 | $35.36 | $37.55 |
| 2030-01-18 | $36.47 | $35.38 | $37.57 |
| 2030-01-19 | $36.61 | $35.51 | $37.71 |
| 2030-01-20 | $36.75 | $35.65 | $37.85 |
| 2030-01-21 | $36.68 | $35.58 | $37.78 |
| 2030-01-22 | $36.63 | $35.53 | $37.73 |
| 2030-01-23 | $36.77 | $35.66 | $37.87 |
| 2030-01-24 | $36.63 | $35.53 | $37.73 |
| 2030-01-25 | $36.60 | $35.50 | $37.70 |
| 2030-01-26 | $36.51 | $35.41 | $37.61 |
| 2030-01-27 | $36.61 | $35.52 | $37.71 |
| 2030-01-28 | $36.72 | $35.62 | $37.82 |
| 2030-01-29 | $36.86 | $35.75 | $37.97 |
| 2030-01-30 | $36.89 | $35.78 | $38.00 |
| 2030-01-31 | $36.99 | $35.89 | $38.10 |
| 2030 February | |||
| 2030-02-01 | $37.14 | $36.02 | $38.25 |
| 2030-02-02 | $37.28 | $36.16 | $38.40 |
| 2030-02-03 | $37.14 | $36.03 | $38.26 |
| 2030-02-04 | $37.10 | $35.99 | $38.21 |
| 2030-02-05 | $36.96 | $35.85 | $38.07 |
| 2030-02-06 | $36.83 | $35.72 | $37.93 |
| 2030-02-07 | $36.97 | $35.86 | $38.08 |
| 2030-02-08 | $37.11 | $36.00 | $38.22 |
| 2030-02-09 | $37.25 | $36.13 | $38.37 |
| 2030-02-10 | $37.39 | $36.27 | $38.52 |
| 2030-02-11 | $37.54 | $36.41 | $38.66 |
| 2030-02-12 | $37.68 | $36.55 | $38.81 |
| 2030-02-13 | $37.54 | $36.42 | $38.67 |
| 2030-02-14 | $37.69 | $36.56 | $38.82 |
| 2030-02-15 | $37.55 | $36.42 | $38.67 |
| 2030-02-16 | $37.69 | $36.56 | $38.82 |
| 2030-02-17 | $37.66 | $36.53 | $38.79 |
| 2030-02-18 | $37.81 | $36.67 | $38.94 |
| 2030-02-19 | $37.94 | $36.80 | $39.07 |
| 2030-02-20 | $37.81 | $36.67 | $38.94 |
| 2030-02-21 | $37.67 | $36.54 | $38.80 |
| 2030-02-22 | $37.81 | $36.68 | $38.94 |
| 2030-02-23 | $37.88 | $36.75 | $39.02 |
| 2030-02-24 | $38.03 | $36.89 | $39.17 |
| 2030-02-25 | $38.06 | $36.91 | $39.20 |
| 2030-02-26 | $37.92 | $36.78 | $39.05 |
| 2030-02-27 | $38.05 | $36.91 | $39.19 |
| 2030-02-28 | $37.91 | $36.77 | $39.04 |
| 2030 March | |||
| 2030-03-01 | $38.05 | $36.91 | $39.19 |
| 2030-03-02 | $37.92 | $36.78 | $39.06 |
| 2030-03-03 | $38.06 | $36.92 | $39.21 |
| 2030-03-04 | $38.21 | $37.06 | $39.36 |
| 2030-03-05 | $38.36 | $37.21 | $39.51 |
| 2030-03-06 | $38.50 | $37.35 | $39.66 |
| 2030-03-07 | $38.36 | $37.21 | $39.51 |
| 2030-03-08 | $38.22 | $37.07 | $39.37 |
| 2030-03-09 | $38.36 | $37.21 | $39.52 |
| 2030-03-10 | $38.51 | $37.36 | $39.67 |
| 2030-03-11 | $38.37 | $37.22 | $39.52 |
| 2030-03-12 | $38.52 | $37.36 | $39.67 |
| 2030-03-13 | $38.66 | $37.50 | $39.82 |
| 2030-03-14 | $38.80 | $37.63 | $39.96 |
| 2030-03-15 | $38.75 | $37.59 | $39.91 |
| 2030-03-16 | $38.72 | $37.56 | $39.88 |
| 2030-03-17 | $38.63 | $37.48 | $39.79 |
| 2030-03-18 | $38.63 | $37.48 | $39.79 |
| 2030-03-19 | $38.49 | $37.34 | $39.65 |
| 2030-03-20 | $38.64 | $37.48 | $39.80 |
| 2030-03-21 | $38.68 | $37.52 | $39.84 |
| 2030-03-22 | $38.83 | $37.66 | $39.99 |
| 2030-03-23 | $38.68 | $37.52 | $39.85 |
| 2030-03-24 | $38.60 | $37.44 | $39.76 |
| 2030-03-25 | $38.57 | $37.41 | $39.72 |
| 2030-03-26 | $38.42 | $37.27 | $39.58 |
| 2030-03-27 | $38.41 | $37.26 | $39.56 |
| 2030-03-28 | $38.43 | $37.27 | $39.58 |
| 2030-03-29 | $38.57 | $37.42 | $39.73 |
| 2030-03-30 | $38.43 | $37.28 | $39.58 |
| 2030-03-31 | $38.58 | $37.42 | $39.73 |
| 2030 April | |||
| 2030-04-01 | $38.58 | $37.42 | $39.73 |
| 2030-04-02 | $38.72 | $37.56 | $39.89 |
| 2030-04-03 | $38.87 | $37.71 | $40.04 |
| 2030-04-04 | $38.73 | $37.57 | $39.89 |
| 2030-04-05 | $38.80 | $37.64 | $39.96 |
| 2030-04-06 | $38.66 | $37.50 | $39.82 |
| 2030-04-07 | $38.60 | $37.44 | $39.76 |
| 2030-04-08 | $38.72 | $37.55 | $39.88 |
| 2030-04-09 | $38.58 | $37.43 | $39.74 |
| 2030-04-10 | $38.69 | $37.53 | $39.85 |
| 2030-04-11 | $38.76 | $37.60 | $39.93 |
| 2030-04-12 | $38.76 | $37.60 | $39.93 |
| 2030-04-13 | $38.86 | $37.69 | $40.03 |
| 2030-04-14 | $38.72 | $37.56 | $39.88 |
| 2030-04-15 | $38.71 | $37.55 | $39.87 |
| 2030-04-16 | $38.86 | $37.69 | $40.02 |
| 2030-04-17 | $38.99 | $37.82 | $40.16 |
| 2030-04-18 | $39.11 | $37.93 | $40.28 |
| 2030-04-19 | $39.11 | $37.93 | $40.28 |
| 2030-04-20 | $39.21 | $38.03 | $40.38 |
| 2030-04-21 | $39.36 | $38.18 | $40.54 |
| 2030-04-22 | $39.51 | $38.32 | $40.69 |
| 2030-04-23 | $39.40 | $38.22 | $40.59 |
| 2030-04-24 | $39.26 | $38.08 | $40.44 |
| 2030-04-25 | $39.20 | $38.02 | $40.38 |
| 2030-04-26 | $39.20 | $38.02 | $40.38 |
| 2030-04-27 | $39.33 | $38.15 | $40.51 |
| 2030-04-28 | $39.18 | $38.01 | $40.36 |
| 2030-04-29 | $39.28 | $38.11 | $40.46 |
| 2030-04-30 | $39.32 | $38.14 | $40.50 |
| 2030 May | |||
| 2030-05-01 | $39.17 | $38.00 | $40.35 |
| 2030-05-02 | $39.17 | $38.00 | $40.35 |
| 2030-05-03 | $39.17 | $38.00 | $40.35 |
| 2030-05-04 | $39.32 | $38.14 | $40.50 |
| 2030-05-05 | $39.47 | $38.29 | $40.66 |
| 2030-05-06 | $39.48 | $38.29 | $40.66 |
| 2030-05-07 | $39.53 | $38.35 | $40.72 |
| 2030-05-08 | $39.67 | $38.48 | $40.86 |
| 2030-05-09 | $39.67 | $38.48 | $40.86 |
| 2030-05-10 | $39.67 | $38.48 | $40.86 |
| 2030-05-11 | $39.55 | $38.36 | $40.73 |
| 2030-05-12 | $39.56 | $38.37 | $40.74 |
| 2030-05-13 | $39.71 | $38.52 | $40.90 |
| 2030-05-14 | $39.82 | $38.62 | $41.01 |
| 2030-05-15 | $39.85 | $38.65 | $41.04 |
| 2030-05-16 | $39.85 | $38.65 | $41.04 |
| 2030-05-17 | $39.85 | $38.65 | $41.04 |
| 2030-05-18 | $39.95 | $38.75 | $41.15 |
| 2030-05-19 | $39.81 | $38.62 | $41.01 |
| 2030-05-20 | $39.97 | $38.77 | $41.17 |
| 2030-05-21 | $40.12 | $38.92 | $41.32 |
| 2030-05-22 | $39.99 | $38.79 | $41.19 |
| 2030-05-23 | $39.99 | $38.79 | $41.19 |
| 2030-05-24 | $39.99 | $38.79 | $41.19 |
| 2030-05-25 | $40.14 | $38.94 | $41.35 |
| 2030-05-26 | $39.99 | $38.79 | $41.19 |
| 2030-05-27 | $39.89 | $38.70 | $41.09 |
| 2030-05-28 | $39.96 | $38.77 | $41.16 |
| 2030-05-29 | $39.82 | $38.62 | $41.01 |
| 2030-05-30 | $39.82 | $38.62 | $41.01 |
| 2030-05-31 | $39.82 | $38.62 | $41.01 |
| 2030 June | |||
| 2030-06-01 | $39.82 | $38.62 | $41.01 |
| 2030-06-02 | $39.97 | $38.77 | $41.17 |
| 2030-06-03 | $39.82 | $38.63 | $41.02 |
| 2030-06-04 | $39.80 | $38.61 | $40.99 |
| 2030-06-05 | $39.88 | $38.68 | $41.08 |
| 2030-06-06 | $39.88 | $38.68 | $41.08 |
| 2030-06-07 | $39.88 | $38.68 | $41.08 |
| 2030-06-08 | $39.88 | $38.68 | $41.08 |
| 2030-06-09 | $39.88 | $38.68 | $41.08 |
| 2030-06-10 | $39.88 | $38.68 | $41.08 |
| 2030-06-11 | $39.88 | $38.68 | $41.08 |
| 2030-06-12 | $39.88 | $38.68 | $41.08 |
| 2030-06-13 | $39.88 | $38.68 | $41.08 |
| 2030-06-14 | $39.88 | $38.68 | $41.08 |
| 2030-06-15 | $39.88 | $38.68 | $41.08 |
| 2030-06-16 | $39.88 | $38.68 | $41.08 |
| 2030-06-17 | $39.88 | $38.68 | $41.08 |
| 2030-06-18 | $40.03 | $38.83 | $41.23 |
| 2030-06-19 | $40.03 | $38.83 | $41.23 |
| 2030-06-20 | $39.88 | $38.69 | $41.08 |
| 2030-06-21 | $39.88 | $38.69 | $41.08 |
| 2030-06-22 | $39.88 | $38.69 | $41.08 |
| 2030-06-23 | $40.03 | $38.83 | $41.23 |
| 2030-06-24 | $40.03 | $38.83 | $41.23 |
| 2030-06-25 | $40.03 | $38.83 | $41.23 |
| 2030-06-26 | $40.03 | $38.83 | $41.23 |
| 2030-06-27 | $40.15 | $38.94 | $41.35 |
| 2030-06-28 | $40.15 | $38.94 | $41.35 |
| 2030-06-29 | $40.30 | $39.09 | $41.51 |
| 2030-06-30 | $40.30 | $39.09 | $41.51 |
| 2030 July | |||
| 2030-07-01 | $40.41 | $39.20 | $41.63 |
| 2030-07-02 | $40.41 | $39.20 | $41.63 |
| 2030-07-03 | $40.41 | $39.20 | $41.63 |
| 2030-07-04 | $40.41 | $39.20 | $41.63 |
| 2030-07-05 | $40.41 | $39.20 | $41.63 |
| 2030-07-06 | $40.41 | $39.20 | $41.63 |
| 2030-07-07 | $40.41 | $39.20 | $41.63 |
| 2030-07-08 | $40.40 | $39.19 | $41.62 |
| 2030-07-09 | $40.40 | $39.19 | $41.62 |
| 2030-07-10 | $40.26 | $39.05 | $41.46 |
| 2030-07-11 | $40.26 | $39.05 | $41.46 |
| 2030-07-12 | $40.31 | $39.10 | $41.52 |
| 2030-07-13 | $40.31 | $39.10 | $41.52 |
| 2030-07-14 | $40.16 | $38.96 | $41.37 |
| 2030-07-15 | $40.16 | $38.96 | $41.37 |
| 2030-07-16 | $40.16 | $38.96 | $41.37 |
| 2030-07-17 | $40.16 | $38.96 | $41.37 |
| 2030-07-18 | $40.16 | $38.96 | $41.37 |
| 2030-07-19 | $40.16 | $38.96 | $41.37 |
| 2030-07-20 | $40.16 | $38.96 | $41.37 |
| 2030-07-21 | $40.08 | $38.87 | $41.28 |
| 2030-07-22 | $40.08 | $38.87 | $41.28 |
| 2030-07-23 | $40.23 | $39.02 | $41.43 |
| 2030-07-24 | $40.23 | $39.02 | $41.43 |
| 2030-07-25 | $40.10 | $38.90 | $41.30 |
| 2030-07-26 | $40.10 | $38.90 | $41.30 |
| 2030-07-27 | $40.20 | $38.99 | $41.40 |
| 2030-07-28 | $40.20 | $38.99 | $41.40 |
| 2030-07-29 | $40.09 | $38.88 | $41.29 |
| 2030-07-30 | $40.09 | $38.88 | $41.29 |
| 2030-07-31 | $40.09 | $38.88 | $41.29 |
| 2030 August | |||
| 2030-08-01 | $40.09 | $38.88 | $41.29 |
| 2030-08-02 | $40.09 | $38.88 | $41.29 |
| 2030-08-03 | $40.09 | $38.88 | $41.29 |
| 2030-08-04 | $40.09 | $38.88 | $41.29 |
| 2030-08-05 | $40.09 | $38.88 | $41.29 |
| 2030-08-06 | $40.24 | $39.03 | $41.45 |
| 2030-08-07 | $40.24 | $39.03 | $41.45 |
| 2030-08-08 | $40.39 | $39.18 | $41.61 |
| 2030-08-09 | $40.39 | $39.18 | $41.61 |
| 2030-08-10 | $40.55 | $39.33 | $41.76 |
| 2030-08-11 | $40.55 | $39.33 | $41.76 |
| 2030-08-12 | $40.70 | $39.47 | $41.92 |
| 2030-08-13 | $40.70 | $39.47 | $41.92 |
| 2030-08-14 | $40.61 | $39.39 | $41.83 |
| 2030-08-15 | $40.61 | $39.39 | $41.83 |
| 2030-08-16 | $40.61 | $39.39 | $41.83 |
| 2030-08-17 | $40.61 | $39.39 | $41.83 |
| 2030-08-18 | $40.61 | $39.39 | $41.83 |
| 2030-08-19 | $40.61 | $39.39 | $41.83 |
| 2030-08-20 | $40.76 | $39.54 | $41.99 |
| 2030-08-21 | $40.76 | $39.54 | $41.99 |
| 2030-08-22 | $40.81 | $39.59 | $42.04 |
| 2030-08-23 | $40.81 | $39.59 | $42.04 |
| 2030-08-24 | $40.77 | $39.55 | $41.99 |
| 2030-08-25 | $40.77 | $39.55 | $41.99 |
| 2030-08-26 | $40.90 | $39.67 | $42.12 |
| 2030-08-27 | $40.90 | $39.67 | $42.12 |
| 2030-08-28 | $40.95 | $39.72 | $42.18 |
| 2030-08-29 | $40.95 | $39.72 | $42.18 |
| 2030-08-30 | $40.95 | $39.72 | $42.18 |
| 2030-08-31 | $40.95 | $39.72 | $42.18 |
| 2030 September | |||
| 2030-09-01 | $40.95 | $39.72 | $42.18 |
| 2030-09-02 | $40.95 | $39.72 | $42.18 |
| 2030-09-03 | $40.95 | $39.72 | $42.18 |
| 2030-09-04 | $40.95 | $39.72 | $42.18 |
| 2030-09-05 | $40.80 | $39.57 | $42.02 |
| 2030-09-06 | $40.80 | $39.57 | $42.02 |
| 2030-09-07 | $40.75 | $39.53 | $41.97 |
| 2030-09-08 | $40.75 | $39.53 | $41.97 |
| 2030-09-09 | $40.91 | $39.68 | $42.13 |
| 2030-09-10 | $40.91 | $39.68 | $42.13 |
| 2030-09-11 | $41.06 | $39.83 | $42.30 |
| 2030-09-12 | $41.06 | $39.83 | $42.30 |
| 2030-09-13 | $41.22 | $39.98 | $42.46 |
| 2030-09-14 | $41.22 | $39.98 | $42.46 |
| 2030-09-15 | $41.22 | $39.98 | $42.46 |
| 2030-09-16 | $41.22 | $39.98 | $42.46 |
| 2030-09-17 | $41.22 | $39.98 | $42.46 |
| 2030-09-18 | $41.22 | $39.98 | $42.46 |
| 2030-09-19 | $41.22 | $39.98 | $42.46 |
| 2030-09-20 | $41.22 | $39.98 | $42.46 |
| 2030-09-21 | $41.21 | $39.98 | $42.45 |
| 2030-09-22 | $41.21 | $39.98 | $42.45 |
| 2030-09-23 | $41.29 | $40.05 | $42.53 |
| 2030-09-24 | $41.29 | $40.05 | $42.53 |
| 2030-09-25 | $41.14 | $39.91 | $42.38 |
| 2030-09-26 | $41.14 | $39.91 | $42.38 |
| 2030-09-27 | $41.14 | $39.91 | $42.38 |
| 2030-09-28 | $41.28 | $40.04 | $42.52 |
| 2030-09-29 | $41.28 | $40.04 | $42.52 |
| 2030-09-30 | $41.28 | $40.04 | $42.51 |
| 2030 October | |||
| 2030-10-01 | $41.28 | $40.04 | $42.51 |
| 2030-10-02 | $41.28 | $40.04 | $42.51 |
| 2030-10-03 | $41.28 | $40.04 | $42.51 |
| 2030-10-04 | $41.28 | $40.04 | $42.51 |
| 2030-10-05 | $41.28 | $40.04 | $42.51 |
| 2030-10-06 | $41.28 | $40.04 | $42.51 |
| 2030-10-07 | $41.28 | $40.04 | $42.51 |
| 2030-10-08 | $41.28 | $40.04 | $42.51 |
| 2030-10-09 | $41.32 | $40.08 | $42.56 |
| 2030-10-10 | $41.32 | $40.08 | $42.56 |
| 2030-10-11 | $41.32 | $40.08 | $42.56 |
| 2030-10-12 | $41.33 | $40.09 | $42.57 |
| 2030-10-13 | $41.33 | $40.09 | $42.57 |
| 2030-10-14 | $41.33 | $40.09 | $42.57 |
| 2030-10-15 | $41.18 | $39.94 | $42.41 |
| 2030-10-16 | $41.18 | $39.94 | $42.41 |
| 2030-10-17 | $41.18 | $39.94 | $42.41 |
| 2030-10-18 | $41.02 | $39.79 | $42.25 |
| 2030-10-19 | $41.02 | $39.79 | $42.25 |
| 2030-10-20 | $41.02 | $39.79 | $42.25 |
| 2030-10-21 | $40.97 | $39.74 | $42.20 |
| 2030-10-22 | $40.97 | $39.74 | $42.20 |
| 2030-10-23 | $40.97 | $39.74 | $42.20 |
| 2030-10-24 | $40.82 | $39.59 | $42.04 |
| 2030-10-25 | $40.82 | $39.59 | $42.04 |
| 2030-10-26 | $40.82 | $39.59 | $42.04 |
| 2030-10-27 | $40.82 | $39.59 | $42.04 |
| 2030-10-28 | $40.82 | $39.59 | $42.04 |
| 2030-10-29 | $40.82 | $39.59 | $42.04 |
| 2030-10-30 | $40.82 | $39.59 | $42.04 |
| 2030-10-31 | $40.82 | $39.59 | $42.04 |
| 2030 November | |||
| 2030-11-01 | $40.82 | $39.59 | $42.04 |
| 2030-11-02 | $40.67 | $39.45 | $41.89 |