Current BITF price: $3.103
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.9907 | $0.9610 | $1.020 |
2028-01-02 | $0.9510 | $0.9225 | $0.9795 |
2028-01-03 | $0.9129 | $0.8855 | $0.9403 |
2028-01-04 | $0.8763 | $0.8500 | $0.9026 |
2028-01-05 | $0.9132 | $0.8858 | $0.9406 |
2028-01-06 | $0.8766 | $0.8503 | $0.9029 |
2028-01-07 | $0.8511 | $0.8255 | $0.8766 |
2028-01-08 | $0.8596 | $0.8338 | $0.8854 |
2028-01-09 | $0.8958 | $0.8689 | $0.9226 |
2028-01-10 | $0.8703 | $0.8442 | $0.8964 |
2028-01-11 | $0.9070 | $0.8797 | $0.9342 |
2028-01-12 | $0.9451 | $0.9168 | $0.9735 |
2028-01-13 | $0.9570 | $0.9283 | $0.9857 |
2028-01-14 | $0.9187 | $0.8911 | $0.9462 |
2028-01-15 | $0.9351 | $0.9071 | $0.9632 |
2028-01-16 | $0.9310 | $0.9031 | $0.9589 |
2028-01-17 | $0.9228 | $0.8951 | $0.9505 |
2028-01-18 | $0.8858 | $0.8592 | $0.9124 |
2028-01-19 | $0.9231 | $0.8954 | $0.9508 |
2028-01-20 | $0.9620 | $0.9331 | $0.9908 |
2028-01-21 | $1.002 | $0.9724 | $1.033 |
2028-01-22 | $1.021 | $0.9904 | $1.052 |
2028-01-23 | $1.028 | $0.9976 | $1.059 |
2028-01-24 | $1.072 | $1.040 | $1.104 |
2028-01-25 | $1.117 | $1.083 | $1.150 |
2028-01-26 | $1.092 | $1.059 | $1.125 |
2028-01-27 | $1.129 | $1.095 | $1.163 |
2028-01-28 | $1.084 | $1.052 | $1.117 |
2028-01-29 | $1.077 | $1.045 | $1.110 |
2028-01-30 | $1.047 | $1.016 | $1.079 |
2028-01-31 | $1.027 | $0.9962 | $1.058 |
2028 February | |||
2028-02-01 | $1.070 | $1.038 | $1.102 |
2028-02-02 | $1.037 | $1.006 | $1.068 |
2028-02-03 | $0.9956 | $0.9657 | $1.025 |
2028-02-04 | $0.9557 | $0.9270 | $0.9843 |
2028-02-05 | $0.9886 | $0.9590 | $1.018 |
2028-02-06 | $0.9490 | $0.9205 | $0.9775 |
2028-02-07 | $0.9490 | $0.9205 | $0.9775 |
2028-02-08 | $0.9453 | $0.9169 | $0.9737 |
2028-02-09 | $0.9379 | $0.9098 | $0.9660 |
2028-02-10 | $0.9774 | $0.9481 | $1.007 |
2028-02-11 | $0.9382 | $0.9101 | $0.9664 |
2028-02-12 | $0.9108 | $0.8834 | $0.9381 |
2028-02-13 | $0.9108 | $0.8834 | $0.9381 |
2028-02-14 | $0.8742 | $0.8480 | $0.9005 |
2028-02-15 | $0.9107 | $0.8834 | $0.9380 |
2028-02-16 | $0.8742 | $0.8479 | $0.9004 |
2028-02-17 | $0.9110 | $0.8837 | $0.9383 |
2028-02-18 | $0.9494 | $0.9209 | $0.9778 |
2028-02-19 | $0.9113 | $0.8840 | $0.9386 |
2028-02-20 | $0.8748 | $0.8485 | $0.9010 |
2028-02-21 | $0.8748 | $0.8485 | $0.9010 |
2028-02-22 | $0.8443 | $0.8190 | $0.8697 |
2028-02-23 | $0.8253 | $0.8006 | $0.8501 |
2028-02-24 | $0.8601 | $0.8343 | $0.8859 |
2028-02-25 | $0.8261 | $0.8014 | $0.8509 |
2028-02-26 | $0.8261 | $0.8014 | $0.8509 |
2028-02-27 | $0.8525 | $0.8270 | $0.8781 |
2028-02-28 | $0.8184 | $0.7938 | $0.8429 |
2028-02-29 | $0.8376 | $0.8125 | $0.8627 |
2028 March | |||
2028-03-01 | $0.8040 | $0.7799 | $0.8281 |
2028-03-02 | $0.7718 | $0.7486 | $0.7949 |
2028-03-03 | $0.7960 | $0.7722 | $0.8199 |
2028-03-04 | $0.7641 | $0.7412 | $0.7871 |
2028-03-05 | $0.7335 | $0.7115 | $0.7555 |
2028-03-06 | $0.7041 | $0.6830 | $0.7252 |
2028-03-07 | $0.7291 | $0.7072 | $0.7510 |
2028-03-08 | $0.7598 | $0.7370 | $0.7826 |
2028-03-09 | $0.7918 | $0.7680 | $0.8156 |
2028-03-10 | $0.7999 | $0.7759 | $0.8239 |
2028-03-11 | $0.8243 | $0.7996 | $0.8490 |
2028-03-12 | $0.8568 | $0.8311 | $0.8825 |
2028-03-13 | $0.8224 | $0.7978 | $0.8471 |
2028-03-14 | $0.8309 | $0.8059 | $0.8558 |
2028-03-15 | $0.8098 | $0.7855 | $0.8341 |
2028-03-16 | $0.7773 | $0.7540 | $0.8006 |
2028-03-17 | $0.7462 | $0.7238 | $0.7685 |
2028-03-18 | $0.7758 | $0.7526 | $0.7991 |
2028-03-19 | $0.7886 | $0.7649 | $0.8122 |
2028-03-20 | $0.7928 | $0.7690 | $0.8166 |
2028-03-21 | $0.8098 | $0.7855 | $0.8340 |
2028-03-22 | $0.7773 | $0.7540 | $0.8006 |
2028-03-23 | $0.7816 | $0.7582 | $0.8051 |
2028-03-24 | $0.8118 | $0.7875 | $0.8362 |
2028-03-25 | $0.7793 | $0.7559 | $0.8027 |
2028-03-26 | $0.7553 | $0.7326 | $0.7779 |
2028-03-27 | $0.7871 | $0.7635 | $0.8107 |
2028-03-28 | $0.8202 | $0.7956 | $0.8448 |
2028-03-29 | $0.8110 | $0.7867 | $0.8354 |
2028-03-30 | $0.8156 | $0.7912 | $0.8401 |
2028-03-31 | $0.8385 | $0.8134 | $0.8637 |
2028 April | |||
2028-04-01 | $0.8569 | $0.8312 | $0.8826 |
2028-04-02 | $0.8930 | $0.8662 | $0.9197 |
2028-04-03 | $0.8584 | $0.8327 | $0.8842 |
2028-04-04 | $0.8946 | $0.8678 | $0.9214 |
2028-04-05 | $0.9068 | $0.8796 | $0.9340 |
2028-04-06 | $0.8987 | $0.8717 | $0.9256 |
2028-04-07 | $0.9271 | $0.8993 | $0.9549 |
2028-04-08 | $0.9231 | $0.8954 | $0.9508 |
2028-04-09 | $0.9434 | $0.9151 | $0.9717 |
2028-04-10 | $0.9831 | $0.9536 | $1.013 |
2028-04-11 | $1.011 | $0.9809 | $1.042 |
2028-04-12 | $0.9911 | $0.9614 | $1.021 |
2028-04-13 | $0.9514 | $0.9229 | $0.9800 |
2028-04-14 | $0.9142 | $0.8868 | $0.9416 |
2028-04-15 | $0.9527 | $0.9241 | $0.9813 |
2028-04-16 | $0.9928 | $0.9630 | $1.023 |
2028-04-17 | $1.035 | $1.004 | $1.066 |
2028-04-18 | $1.003 | $0.9731 | $1.033 |
2028-04-19 | $1.045 | $1.014 | $1.077 |
2028-04-20 | $1.089 | $1.057 | $1.122 |
2028-04-21 | $1.046 | $1.014 | $1.077 |
2028-04-22 | $1.004 | $0.9737 | $1.034 |
2028-04-23 | $1.004 | $0.9737 | $1.034 |
2028-04-24 | $1.008 | $0.9773 | $1.038 |
2028-04-25 | $0.9855 | $0.9559 | $1.015 |
2028-04-26 | $0.9561 | $0.9274 | $0.9847 |
2028-04-27 | $0.9855 | $0.9559 | $1.015 |
2028-04-28 | $1.004 | $0.9737 | $1.034 |
2028-04-29 | $0.9636 | $0.9347 | $0.9925 |
2028-04-30 | $0.9250 | $0.8972 | $0.9527 |
2028 May | |||
2028-05-01 | $0.9640 | $0.9350 | $0.9929 |
2028-05-02 | $0.9499 | $0.9214 | $0.9784 |
2028-05-03 | $0.9118 | $0.8845 | $0.9392 |
2028-05-04 | $0.9154 | $0.8880 | $0.9429 |
2028-05-05 | $0.8936 | $0.8668 | $0.9205 |
2028-05-06 | $0.9313 | $0.9033 | $0.9592 |
2028-05-07 | $0.9705 | $0.9414 | $0.9996 |
2028-05-08 | $1.005 | $0.9749 | $1.035 |
2028-05-09 | $1.046 | $1.015 | $1.078 |
2028-05-10 | $1.005 | $0.9744 | $1.035 |
2028-05-11 | $1.047 | $1.015 | $1.078 |
2028-05-12 | $1.029 | $0.9977 | $1.059 |
2028-05-13 | $0.9874 | $0.9578 | $1.017 |
2028-05-14 | $0.9508 | $0.9223 | $0.9793 |
2028-05-15 | $0.9764 | $0.9471 | $1.006 |
2028-05-16 | $1.017 | $0.9861 | $1.047 |
2028-05-17 | $0.9759 | $0.9466 | $1.005 |
2028-05-18 | $0.9759 | $0.9466 | $1.005 |
2028-05-19 | $0.9988 | $0.9689 | $1.029 |
2028-05-20 | $0.9588 | $0.9300 | $0.9876 |
2028-05-21 | $0.9204 | $0.8928 | $0.9480 |
2028-05-22 | $0.9591 | $0.9304 | $0.9879 |
2028-05-23 | $0.9778 | $0.9484 | $1.007 |
2028-05-24 | $0.9386 | $0.9104 | $0.9667 |
2028-05-25 | $0.9781 | $0.9488 | $1.007 |
2028-05-26 | $0.9568 | $0.9281 | $0.9855 |
2028-05-27 | $0.9356 | $0.9075 | $0.9636 |
2028-05-28 | $0.9750 | $0.9457 | $1.004 |
2028-05-29 | $0.9453 | $0.9169 | $0.9737 |
2028-05-30 | $0.9623 | $0.9334 | $0.9911 |
2028-05-31 | $1.003 | $0.9727 | $1.033 |
2028 June | |||
2028-06-01 | $1.028 | $0.9973 | $1.059 |
2028-06-02 | $0.9870 | $0.9574 | $1.017 |
2028-06-03 | $1.029 | $0.9977 | $1.059 |
2028-06-04 | $0.9873 | $0.9577 | $1.017 |
2028-06-05 | $1.029 | $0.9980 | $1.060 |
2028-06-06 | $0.9876 | $0.9580 | $1.017 |
2028-06-07 | $0.9481 | $0.9196 | $0.9765 |
2028-06-08 | $0.9395 | $0.9113 | $0.9677 |
2028-06-09 | $0.9267 | $0.8989 | $0.9545 |
2028-06-10 | $0.9096 | $0.8823 | $0.9369 |
2028-06-11 | $0.8732 | $0.8470 | $0.8994 |
2028-06-12 | $0.8824 | $0.8559 | $0.9088 |
2028-06-13 | $0.8870 | $0.8603 | $0.9136 |
2028-06-14 | $0.8514 | $0.8259 | $0.8769 |
2028-06-15 | $0.8873 | $0.8606 | $0.9139 |
2028-06-16 | $0.8828 | $0.8563 | $0.9092 |
2028-06-17 | $0.9008 | $0.8737 | $0.9278 |
2028-06-18 | $0.9188 | $0.8912 | $0.9463 |
2028-06-19 | $0.8918 | $0.8650 | $0.9185 |
2028-06-20 | $0.9053 | $0.8781 | $0.9324 |
2028-06-21 | $0.9188 | $0.8912 | $0.9463 |
2028-06-22 | $0.9323 | $0.9043 | $0.9603 |
2028-06-23 | $0.9188 | $0.8912 | $0.9463 |
2028-06-24 | $0.9053 | $0.8781 | $0.9324 |
2028-06-25 | $0.9323 | $0.9043 | $0.9603 |
2028-06-26 | $0.9716 | $0.9424 | $1.001 |
2028-06-27 | $0.9671 | $0.9381 | $0.9961 |
2028-06-28 | $1.007 | $0.9768 | $1.037 |
2028-06-29 | $0.9667 | $0.9377 | $0.9957 |
2028-06-30 | $0.9355 | $0.9074 | $0.9636 |
2028 July | |||
2028-07-01 | $0.8980 | $0.8711 | $0.9249 |
2028-07-02 | $0.9072 | $0.8800 | $0.9344 |
2028-07-03 | $0.9395 | $0.9113 | $0.9676 |
2028-07-04 | $0.9302 | $0.9023 | $0.9581 |
2028-07-05 | $0.8930 | $0.8662 | $0.9197 |
2028-07-06 | $0.8695 | $0.8434 | $0.8955 |
2028-07-07 | $0.8366 | $0.8115 | $0.8617 |
2028-07-08 | $0.8413 | $0.8160 | $0.8665 |
2028-07-09 | $0.8767 | $0.8504 | $0.9030 |
2028-07-10 | $0.8415 | $0.8163 | $0.8668 |
2028-07-11 | $0.8460 | $0.8207 | $0.8714 |
2028-07-12 | $0.8550 | $0.8294 | $0.8807 |
2028-07-13 | $0.8505 | $0.8250 | $0.8761 |
2028-07-14 | $0.8864 | $0.8598 | $0.9130 |
2028-07-15 | $0.9237 | $0.8960 | $0.9514 |
2028-07-16 | $0.8977 | $0.8707 | $0.9246 |
2028-07-17 | $0.8717 | $0.8455 | $0.8978 |
2028-07-18 | $0.8717 | $0.8455 | $0.8978 |
2028-07-19 | $0.8543 | $0.8287 | $0.8799 |
2028-07-20 | $0.8903 | $0.8636 | $0.9170 |
2028-07-21 | $0.8627 | $0.8368 | $0.8886 |
2028-07-22 | $0.8281 | $0.8033 | $0.8530 |
2028-07-23 | $0.7949 | $0.7711 | $0.8188 |
2028-07-24 | $0.7631 | $0.7402 | $0.7860 |
2028-07-25 | $0.7547 | $0.7320 | $0.7773 |
2028-07-26 | $0.7864 | $0.7628 | $0.8100 |
2028-07-27 | $0.8196 | $0.7950 | $0.8441 |
2028-07-28 | $0.8541 | $0.8284 | $0.8797 |
2028-07-29 | $0.8900 | $0.8633 | $0.9167 |
2028-07-30 | $0.9115 | $0.8841 | $0.9388 |
2028-07-31 | $0.9499 | $0.9214 | $0.9784 |
2028 August | |||
2028-08-01 | $0.9118 | $0.8844 | $0.9391 |
2028-08-02 | $0.8752 | $0.8490 | $0.9015 |
2028-08-03 | $0.8872 | $0.8606 | $0.9139 |
2028-08-04 | $0.8553 | $0.8296 | $0.8809 |
2028-08-05 | $0.8913 | $0.8645 | $0.9180 |
2028-08-06 | $0.8874 | $0.8608 | $0.9140 |
2028-08-07 | $0.8518 | $0.8263 | $0.8774 |
2028-08-08 | $0.8877 | $0.8611 | $0.9143 |
2028-08-09 | $0.8521 | $0.8265 | $0.8777 |
2028-08-10 | $0.8650 | $0.8391 | $0.8910 |
2028-08-11 | $0.9014 | $0.8744 | $0.9285 |
2028-08-12 | $0.8848 | $0.8583 | $0.9114 |
2028-08-13 | $0.8494 | $0.8239 | $0.8748 |
2028-08-14 | $0.8840 | $0.8575 | $0.9105 |
2028-08-15 | $0.9213 | $0.8936 | $0.9489 |
2028-08-16 | $0.8843 | $0.8578 | $0.9109 |
2028-08-17 | $0.9216 | $0.8939 | $0.9492 |
2028-08-18 | $0.8846 | $0.8581 | $0.9112 |
2028-08-19 | $0.8557 | $0.8300 | $0.8814 |
2028-08-20 | $0.8764 | $0.8501 | $0.9027 |
2028-08-21 | $0.8412 | $0.8160 | $0.8665 |
2028-08-22 | $0.8204 | $0.7958 | $0.8450 |
2028-08-23 | $0.8550 | $0.8293 | $0.8806 |
2028-08-24 | $0.8207 | $0.7961 | $0.8453 |
2028-08-25 | $0.7878 | $0.7642 | $0.8114 |
2028-08-26 | $0.7562 | $0.7335 | $0.7789 |
2028-08-27 | $0.7747 | $0.7514 | $0.7979 |
2028-08-28 | $0.7608 | $0.7380 | $0.7837 |
2028-08-29 | $0.7839 | $0.7604 | $0.8074 |
2028-08-30 | $0.7655 | $0.7425 | $0.7884 |
2028-08-31 | $0.7378 | $0.7157 | $0.7599 |
2028 September | |||
2028-09-01 | $0.7332 | $0.7112 | $0.7552 |
2028-09-02 | $0.7193 | $0.6978 | $0.7409 |
2028-09-03 | $0.7424 | $0.7201 | $0.7647 |
2028-09-04 | $0.7737 | $0.7505 | $0.7969 |
2028-09-05 | $0.7606 | $0.7377 | $0.7834 |
2028-09-06 | $0.7301 | $0.7082 | $0.7520 |
2028-09-07 | $0.7079 | $0.6867 | $0.7292 |
2028-09-08 | $0.6796 | $0.6592 | $0.7000 |
2028-09-09 | $0.7082 | $0.6869 | $0.7294 |
2028-09-10 | $0.7169 | $0.6954 | $0.7384 |
2028-09-11 | $0.7213 | $0.6997 | $0.7429 |
2028-09-12 | $0.7517 | $0.7291 | $0.7742 |
2028-09-13 | $0.7604 | $0.7376 | $0.7832 |
2028-09-14 | $0.7299 | $0.7080 | $0.7518 |
2028-09-15 | $0.7344 | $0.7124 | $0.7565 |
2028-09-16 | $0.7344 | $0.7124 | $0.7565 |
2028-09-17 | $0.7074 | $0.6862 | $0.7286 |
2028-09-18 | $0.6791 | $0.6587 | $0.6994 |
2028-09-19 | $0.6648 | $0.6449 | $0.6848 |
2028-09-20 | $0.6886 | $0.6679 | $0.7092 |
2028-09-21 | $0.7123 | $0.6909 | $0.7337 |
2028-09-22 | $0.6838 | $0.6632 | $0.7043 |
2028-09-23 | $0.7125 | $0.6912 | $0.7339 |
2028-09-24 | $0.7426 | $0.7203 | $0.7648 |
2028-09-25 | $0.7222 | $0.7005 | $0.7439 |
2028-09-26 | $0.7426 | $0.7203 | $0.7648 |
2028-09-27 | $0.7222 | $0.7005 | $0.7439 |
2028-09-28 | $0.7120 | $0.6907 | $0.7334 |
2028-09-29 | $0.6835 | $0.6630 | $0.7040 |
2028-09-30 | $0.7123 | $0.6909 | $0.7337 |
2028 October | |||
2028-10-01 | $0.7279 | $0.7060 | $0.7497 |
2028-10-02 | $0.7331 | $0.7111 | $0.7551 |
2028-10-03 | $0.7331 | $0.7111 | $0.7551 |
2028-10-04 | $0.7383 | $0.7161 | $0.7604 |
2028-10-05 | $0.7331 | $0.7111 | $0.7551 |
2028-10-06 | $0.7037 | $0.6826 | $0.7248 |
2028-10-07 | $0.6755 | $0.6552 | $0.6958 |
2028-10-08 | $0.6484 | $0.6290 | $0.6679 |
2028-10-09 | $0.6716 | $0.6514 | $0.6917 |
2028-10-10 | $0.6447 | $0.6253 | $0.6640 |
2028-10-11 | $0.6718 | $0.6517 | $0.6920 |
2028-10-12 | $0.6449 | $0.6255 | $0.6642 |
2028-10-13 | $0.6720 | $0.6519 | $0.6922 |
2028-10-14 | $0.6661 | $0.6462 | $0.6861 |
2028-10-15 | $0.6544 | $0.6347 | $0.6740 |
2028-10-16 | $0.6819 | $0.6615 | $0.7024 |
2028-10-17 | $0.6546 | $0.6349 | $0.6742 |
2028-10-18 | $0.6723 | $0.6521 | $0.6924 |
2028-10-19 | $0.6664 | $0.6464 | $0.6864 |
2028-10-20 | $0.6605 | $0.6407 | $0.6803 |
2028-10-21 | $0.6664 | $0.6464 | $0.6864 |
2028-10-22 | $0.6397 | $0.6205 | $0.6589 |
2028-10-23 | $0.6140 | $0.5956 | $0.6324 |
2028-10-24 | $0.6399 | $0.6207 | $0.6591 |
2028-10-25 | $0.6218 | $0.6031 | $0.6404 |
2028-10-26 | $0.6218 | $0.6031 | $0.6404 |
2028-10-27 | $0.6480 | $0.6285 | $0.6674 |
2028-10-28 | $0.6220 | $0.6033 | $0.6406 |
2028-10-29 | $0.5971 | $0.5791 | $0.6150 |
2028-10-30 | $0.5731 | $0.5559 | $0.5903 |
2028-10-31 | $0.5502 | $0.5337 | $0.5667 |
2028 November | |||
2028-11-01 | $0.5422 | $0.5259 | $0.5584 |
2028-11-02 | $0.5256 | $0.5098 | $0.5414 |
2028-11-03 | $0.5402 | $0.5240 | $0.5564 |
2028-11-04 | $0.5268 | $0.5110 | $0.5426 |
2028-11-05 | $0.5057 | $0.4905 | $0.5209 |
2028-11-06 | $0.5270 | $0.5112 | $0.5428 |
2028-11-07 | $0.5059 | $0.4907 | $0.5211 |
2028-11-08 | $0.5272 | $0.5114 | $0.5430 |
2028-11-09 | $0.5096 | $0.4943 | $0.5248 |
2028-11-10 | $0.5291 | $0.5133 | $0.5450 |
2028-11-11 | $0.5291 | $0.5133 | $0.5450 |
2028-11-12 | $0.5079 | $0.4927 | $0.5232 |
2028-11-13 | $0.5293 | $0.5135 | $0.5452 |
2028-11-14 | $0.5391 | $0.5229 | $0.5553 |
2028-11-15 | $0.5515 | $0.5349 | $0.5680 |
2028-11-16 | $0.5747 | $0.5575 | $0.5920 |
2028-11-17 | $0.5634 | $0.5465 | $0.5803 |
2028-11-18 | $0.5864 | $0.5688 | $0.6040 |
2028-11-19 | $0.6037 | $0.5856 | $0.6218 |
2028-11-20 | $0.5795 | $0.5621 | $0.5969 |
2028-11-21 | $0.5620 | $0.5451 | $0.5789 |
2028-11-22 | $0.5857 | $0.5681 | $0.6032 |
2028-11-23 | $0.5914 | $0.5737 | $0.6091 |
2028-11-24 | $0.5741 | $0.5568 | $0.5913 |
2028-11-25 | $0.5511 | $0.5345 | $0.5676 |
2028-11-26 | $0.5743 | $0.5570 | $0.5915 |
2028-11-27 | $0.5984 | $0.5805 | $0.6164 |
2028-11-28 | $0.6098 | $0.5915 | $0.6281 |
2028-11-29 | $0.6355 | $0.6165 | $0.6546 |
2028-11-30 | $0.6188 | $0.6002 | $0.6374 |
2028 December | |||
2028-12-01 | $0.6132 | $0.5948 | $0.6316 |
2028-12-02 | $0.5965 | $0.5786 | $0.6144 |
2028-12-03 | $0.5909 | $0.5732 | $0.6087 |
2028-12-04 | $0.6158 | $0.5973 | $0.6343 |
2028-12-05 | $0.6214 | $0.6027 | $0.6400 |
2028-12-06 | $0.6103 | $0.5920 | $0.6286 |
2028-12-07 | $0.6158 | $0.5973 | $0.6343 |
2028-12-08 | $0.5911 | $0.5734 | $0.6089 |
2028-12-09 | $0.6024 | $0.5843 | $0.6205 |
2028-12-10 | $0.5911 | $0.5734 | $0.6089 |
2028-12-11 | $0.5674 | $0.5504 | $0.5845 |
2028-12-12 | $0.5447 | $0.5284 | $0.5610 |
2028-12-13 | $0.5447 | $0.5284 | $0.5610 |
2028-12-14 | $0.5388 | $0.5226 | $0.5549 |
2028-12-15 | $0.5447 | $0.5284 | $0.5610 |
2028-12-16 | $0.5559 | $0.5392 | $0.5726 |
2028-12-17 | $0.5336 | $0.5176 | $0.5496 |
2028-12-18 | $0.5342 | $0.5182 | $0.5502 |
2028-12-19 | $0.5520 | $0.5354 | $0.5686 |
2028-12-20 | $0.5622 | $0.5453 | $0.5790 |
2028-12-21 | $0.5396 | $0.5234 | $0.5558 |
2028-12-22 | $0.5213 | $0.5056 | $0.5369 |
2028-12-23 | $0.5191 | $0.5036 | $0.5347 |
2028-12-24 | $0.5152 | $0.4997 | $0.5306 |
2028-12-25 | $0.4945 | $0.4797 | $0.5093 |
2028-12-26 | $0.5069 | $0.4917 | $0.5221 |
2028-12-27 | $0.4866 | $0.4720 | $0.5011 |
2028-12-28 | $0.5050 | $0.4899 | $0.5202 |
2028-12-29 | $0.5263 | $0.5105 | $0.5421 |
2028-12-30 | $0.5052 | $0.4901 | $0.5204 |
2028-12-31 | $0.5052 | $0.4901 | $0.5204 |