Current BITI price: $19.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.713 | $9.422 | $10.00 |
| 2028-01-02 | $9.562 | $9.275 | $9.849 |
| 2028-01-03 | $9.609 | $9.320 | $9.897 |
| 2028-01-04 | $9.609 | $9.320 | $9.897 |
| 2028-01-05 | $9.459 | $9.175 | $9.742 |
| 2028-01-06 | $9.440 | $9.157 | $9.724 |
| 2028-01-07 | $9.485 | $9.200 | $9.769 |
| 2028-01-08 | $9.485 | $9.200 | $9.769 |
| 2028-01-09 | $9.337 | $9.057 | $9.617 |
| 2028-01-10 | $9.448 | $9.165 | $9.732 |
| 2028-01-11 | $9.301 | $9.022 | $9.580 |
| 2028-01-12 | $9.439 | $9.156 | $9.722 |
| 2028-01-13 | $9.503 | $9.217 | $9.788 |
| 2028-01-14 | $9.563 | $9.277 | $9.850 |
| 2028-01-15 | $9.563 | $9.277 | $9.850 |
| 2028-01-16 | $9.706 | $9.414 | $9.997 |
| 2028-01-17 | $9.681 | $9.391 | $9.972 |
| 2028-01-18 | $9.825 | $9.530 | $10.12 |
| 2028-01-19 | $9.760 | $9.467 | $10.05 |
| 2028-01-20 | $9.754 | $9.462 | $10.05 |
| 2028-01-21 | $9.602 | $9.314 | $9.890 |
| 2028-01-22 | $9.602 | $9.314 | $9.890 |
| 2028-01-23 | $9.745 | $9.452 | $10.04 |
| 2028-01-24 | $9.845 | $9.550 | $10.14 |
| 2028-01-25 | $9.740 | $9.447 | $10.03 |
| 2028-01-26 | $9.634 | $9.345 | $9.923 |
| 2028-01-27 | $9.777 | $9.484 | $10.07 |
| 2028-01-28 | $9.876 | $9.580 | $10.17 |
| 2028-01-29 | $9.876 | $9.580 | $10.17 |
| 2028-01-30 | $9.876 | $9.580 | $10.17 |
| 2028-01-31 | $9.722 | $9.430 | $10.01 |
| 2028 February | |||
| 2028-02-01 | $9.704 | $9.413 | $9.995 |
| 2028-02-02 | $9.825 | $9.530 | $10.12 |
| 2028-02-03 | $9.672 | $9.382 | $9.962 |
| 2028-02-04 | $9.672 | $9.382 | $9.962 |
| 2028-02-05 | $9.672 | $9.382 | $9.962 |
| 2028-02-06 | $9.672 | $9.382 | $9.962 |
| 2028-02-07 | $9.672 | $9.382 | $9.962 |
| 2028-02-08 | $9.672 | $9.382 | $9.962 |
| 2028-02-09 | $9.672 | $9.382 | $9.962 |
| 2028-02-10 | $9.672 | $9.382 | $9.962 |
| 2028-02-11 | $9.672 | $9.382 | $9.962 |
| 2028-02-12 | $9.797 | $9.503 | $10.09 |
| 2028-02-13 | $9.797 | $9.503 | $10.09 |
| 2028-02-14 | $9.797 | $9.503 | $10.09 |
| 2028-02-15 | $9.797 | $9.503 | $10.09 |
| 2028-02-16 | $9.763 | $9.470 | $10.06 |
| 2028-02-17 | $9.763 | $9.470 | $10.06 |
| 2028-02-18 | $9.830 | $9.535 | $10.13 |
| 2028-02-19 | $9.830 | $9.535 | $10.13 |
| 2028-02-20 | $9.830 | $9.535 | $10.13 |
| 2028-02-21 | $9.677 | $9.387 | $9.967 |
| 2028-02-22 | $9.677 | $9.387 | $9.967 |
| 2028-02-23 | $9.677 | $9.387 | $9.967 |
| 2028-02-24 | $9.677 | $9.387 | $9.967 |
| 2028-02-25 | $9.645 | $9.356 | $9.935 |
| 2028-02-26 | $9.645 | $9.356 | $9.935 |
| 2028-02-27 | $9.593 | $9.305 | $9.881 |
| 2028-02-28 | $9.593 | $9.305 | $9.881 |
| 2028-02-29 | $9.454 | $9.170 | $9.737 |
| 2028 March | |||
| 2028-03-01 | $9.454 | $9.170 | $9.737 |
| 2028-03-02 | $9.454 | $9.170 | $9.737 |
| 2028-03-03 | $9.454 | $9.170 | $9.737 |
| 2028-03-04 | $9.454 | $9.170 | $9.737 |
| 2028-03-05 | $9.594 | $9.306 | $9.882 |
| 2028-03-06 | $9.594 | $9.306 | $9.882 |
| 2028-03-07 | $9.565 | $9.278 | $9.852 |
| 2028-03-08 | $9.565 | $9.278 | $9.852 |
| 2028-03-09 | $9.474 | $9.190 | $9.758 |
| 2028-03-10 | $9.474 | $9.190 | $9.758 |
| 2028-03-11 | $9.351 | $9.071 | $9.632 |
| 2028-03-12 | $9.351 | $9.071 | $9.632 |
| 2028-03-13 | $9.453 | $9.170 | $9.737 |
| 2028-03-14 | $9.453 | $9.170 | $9.737 |
| 2028-03-15 | $9.453 | $9.170 | $9.737 |
| 2028-03-16 | $9.560 | $9.273 | $9.847 |
| 2028-03-17 | $9.560 | $9.273 | $9.847 |
| 2028-03-18 | $9.560 | $9.273 | $9.847 |
| 2028-03-19 | $9.560 | $9.273 | $9.847 |
| 2028-03-20 | $9.702 | $9.411 | $9.993 |
| 2028-03-21 | $9.702 | $9.411 | $9.993 |
| 2028-03-22 | $9.715 | $9.424 | $10.01 |
| 2028-03-23 | $9.715 | $9.424 | $10.01 |
| 2028-03-24 | $9.720 | $9.429 | $10.01 |
| 2028-03-25 | $9.720 | $9.429 | $10.01 |
| 2028-03-26 | $9.865 | $9.569 | $10.16 |
| 2028-03-27 | $9.865 | $9.569 | $10.16 |
| 2028-03-28 | $9.976 | $9.677 | $10.28 |
| 2028-03-29 | $9.976 | $9.677 | $10.28 |
| 2028-03-30 | $9.976 | $9.677 | $10.28 |
| 2028-03-31 | $10.03 | $9.733 | $10.33 |
| 2028 April | |||
| 2028-04-01 | $10.03 | $9.733 | $10.33 |
| 2028-04-02 | $10.03 | $9.733 | $10.33 |
| 2028-04-03 | $10.03 | $9.733 | $10.33 |
| 2028-04-04 | $10.03 | $9.733 | $10.33 |
| 2028-04-05 | $9.877 | $9.581 | $10.17 |
| 2028-04-06 | $9.877 | $9.581 | $10.17 |
| 2028-04-07 | $9.861 | $9.565 | $10.16 |
| 2028-04-08 | $9.861 | $9.565 | $10.16 |
| 2028-04-09 | $9.707 | $9.416 | $9.999 |
| 2028-04-10 | $9.707 | $9.416 | $9.999 |
| 2028-04-11 | $9.556 | $9.269 | $9.843 |
| 2028-04-12 | $9.556 | $9.269 | $9.843 |
| 2028-04-13 | $9.490 | $9.206 | $9.775 |
| 2028-04-14 | $9.490 | $9.206 | $9.775 |
| 2028-04-15 | $9.342 | $9.062 | $9.623 |
| 2028-04-16 | $9.342 | $9.062 | $9.623 |
| 2028-04-17 | $9.342 | $9.062 | $9.623 |
| 2028-04-18 | $9.342 | $9.062 | $9.623 |
| 2028-04-19 | $9.197 | $8.921 | $9.473 |
| 2028-04-20 | $9.197 | $8.921 | $9.473 |
| 2028-04-21 | $9.282 | $9.004 | $9.560 |
| 2028-04-22 | $9.282 | $9.004 | $9.560 |
| 2028-04-23 | $9.370 | $9.089 | $9.651 |
| 2028-04-24 | $9.370 | $9.089 | $9.651 |
| 2028-04-25 | $9.441 | $9.158 | $9.725 |
| 2028-04-26 | $9.441 | $9.158 | $9.725 |
| 2028-04-27 | $9.450 | $9.166 | $9.733 |
| 2028-04-28 | $9.450 | $9.166 | $9.733 |
| 2028-04-29 | $9.450 | $9.166 | $9.733 |
| 2028-04-30 | $9.590 | $9.302 | $9.878 |
| 2028 May | |||
| 2028-05-01 | $9.590 | $9.302 | $9.878 |
| 2028-05-02 | $9.590 | $9.302 | $9.878 |
| 2028-05-03 | $9.590 | $9.302 | $9.878 |
| 2028-05-04 | $9.590 | $9.302 | $9.878 |
| 2028-05-05 | $9.686 | $9.396 | $9.977 |
| 2028-05-06 | $9.686 | $9.396 | $9.977 |
| 2028-05-07 | $9.830 | $9.535 | $10.12 |
| 2028-05-08 | $9.830 | $9.535 | $10.12 |
| 2028-05-09 | $9.794 | $9.500 | $10.09 |
| 2028-05-10 | $9.794 | $9.500 | $10.09 |
| 2028-05-11 | $9.861 | $9.566 | $10.16 |
| 2028-05-12 | $9.861 | $9.566 | $10.16 |
| 2028-05-13 | $10.01 | $9.708 | $10.31 |
| 2028-05-14 | $10.01 | $9.708 | $10.31 |
| 2028-05-15 | $10.01 | $9.708 | $10.31 |
| 2028-05-16 | $9.929 | $9.631 | $10.23 |
| 2028-05-17 | $9.929 | $9.631 | $10.23 |
| 2028-05-18 | $9.929 | $9.631 | $10.23 |
| 2028-05-19 | $9.929 | $9.631 | $10.23 |
| 2028-05-20 | $9.929 | $9.631 | $10.23 |
| 2028-05-21 | $9.775 | $9.481 | $10.07 |
| 2028-05-22 | $9.775 | $9.481 | $10.07 |
| 2028-05-23 | $9.920 | $9.622 | $10.22 |
| 2028-05-24 | $9.920 | $9.622 | $10.22 |
| 2028-05-25 | $9.909 | $9.612 | $10.21 |
| 2028-05-26 | $9.909 | $9.612 | $10.21 |
| 2028-05-27 | $9.909 | $9.612 | $10.21 |
| 2028-05-28 | $9.835 | $9.540 | $10.13 |
| 2028-05-29 | $9.835 | $9.540 | $10.13 |
| 2028-05-30 | $9.703 | $9.412 | $9.994 |
| 2028-05-31 | $9.703 | $9.412 | $9.994 |
| 2028 June | |||
| 2028-06-01 | $9.703 | $9.412 | $9.994 |
| 2028-06-02 | $9.737 | $9.445 | $10.03 |
| 2028-06-03 | $9.737 | $9.445 | $10.03 |
| 2028-06-04 | $9.737 | $9.445 | $10.03 |
| 2028-06-05 | $9.737 | $9.445 | $10.03 |
| 2028-06-06 | $9.737 | $9.445 | $10.03 |
| 2028-06-07 | $9.737 | $9.445 | $10.03 |
| 2028-06-08 | $9.585 | $9.297 | $9.872 |
| 2028-06-09 | $9.585 | $9.297 | $9.872 |
| 2028-06-10 | $9.585 | $9.297 | $9.872 |
| 2028-06-11 | $9.564 | $9.277 | $9.851 |
| 2028-06-12 | $9.564 | $9.277 | $9.851 |
| 2028-06-13 | $9.564 | $9.277 | $9.851 |
| 2028-06-14 | $9.706 | $9.415 | $9.997 |
| 2028-06-15 | $9.706 | $9.415 | $9.997 |
| 2028-06-16 | $9.706 | $9.415 | $9.997 |
| 2028-06-17 | $9.850 | $9.554 | $10.15 |
| 2028-06-18 | $9.850 | $9.554 | $10.15 |
| 2028-06-19 | $9.850 | $9.554 | $10.15 |
| 2028-06-20 | $9.696 | $9.405 | $9.987 |
| 2028-06-21 | $9.696 | $9.405 | $9.987 |
| 2028-06-22 | $9.696 | $9.405 | $9.987 |
| 2028-06-23 | $9.717 | $9.425 | $10.01 |
| 2028-06-24 | $9.717 | $9.425 | $10.01 |
| 2028-06-25 | $9.717 | $9.425 | $10.01 |
| 2028-06-26 | $9.717 | $9.425 | $10.01 |
| 2028-06-27 | $9.717 | $9.425 | $10.01 |
| 2028-06-28 | $9.717 | $9.425 | $10.01 |
| 2028-06-29 | $9.717 | $9.425 | $10.01 |
| 2028-06-30 | $9.717 | $9.425 | $10.01 |
| 2028 July | |||
| 2028-07-01 | $9.717 | $9.425 | $10.01 |
| 2028-07-02 | $9.861 | $9.565 | $10.16 |
| 2028-07-03 | $9.879 | $9.582 | $10.18 |
| 2028-07-04 | $9.725 | $9.433 | $10.02 |
| 2028-07-05 | $9.730 | $9.438 | $10.02 |
| 2028-07-06 | $9.834 | $9.539 | $10.13 |
| 2028-07-07 | $9.980 | $9.681 | $10.28 |
| 2028-07-08 | $10.13 | $9.824 | $10.43 |
| 2028-07-09 | $10.06 | $9.756 | $10.36 |
| 2028-07-10 | $10.01 | $9.712 | $10.31 |
| 2028-07-11 | $9.857 | $9.561 | $10.15 |
| 2028-07-12 | $9.735 | $9.443 | $10.03 |
| 2028-07-13 | $9.584 | $9.296 | $9.871 |
| 2028-07-14 | $9.726 | $9.434 | $10.02 |
| 2028-07-15 | $9.870 | $9.574 | $10.17 |
| 2028-07-16 | $10.02 | $9.716 | $10.32 |
| 2028-07-17 | $9.861 | $9.565 | $10.16 |
| 2028-07-18 | $9.707 | $9.416 | $9.998 |
| 2028-07-19 | $9.555 | $9.269 | $9.842 |
| 2028-07-20 | $9.544 | $9.258 | $9.831 |
| 2028-07-21 | $9.396 | $9.114 | $9.677 |
| 2028-07-22 | $9.535 | $9.249 | $9.821 |
| 2028-07-23 | $9.386 | $9.105 | $9.668 |
| 2028-07-24 | $9.526 | $9.240 | $9.812 |
| 2028-07-25 | $9.667 | $9.377 | $9.957 |
| 2028-07-26 | $9.517 | $9.231 | $9.802 |
| 2028-07-27 | $9.368 | $9.087 | $9.649 |
| 2028-07-28 | $9.222 | $8.945 | $9.499 |
| 2028-07-29 | $9.359 | $9.078 | $9.640 |
| 2028-07-30 | $9.496 | $9.212 | $9.781 |
| 2028-07-31 | $9.348 | $9.068 | $9.629 |
| 2028 August | |||
| 2028-08-01 | $9.481 | $9.197 | $9.766 |
| 2028-08-02 | $9.437 | $9.154 | $9.720 |
| 2028-08-03 | $9.290 | $9.011 | $9.568 |
| 2028-08-04 | $9.428 | $9.145 | $9.711 |
| 2028-08-05 | $9.281 | $9.002 | $9.559 |
| 2028-08-06 | $9.136 | $8.862 | $9.410 |
| 2028-08-07 | $9.272 | $8.993 | $9.550 |
| 2028-08-08 | $9.164 | $8.889 | $9.439 |
| 2028-08-09 | $9.246 | $8.969 | $9.523 |
| 2028-08-10 | $9.376 | $9.095 | $9.658 |
| 2028-08-11 | $9.405 | $9.123 | $9.687 |
| 2028-08-12 | $9.544 | $9.258 | $9.831 |
| 2028-08-13 | $9.686 | $9.395 | $9.977 |
| 2028-08-14 | $9.549 | $9.262 | $9.835 |
| 2028-08-15 | $9.549 | $9.262 | $9.835 |
| 2028-08-16 | $9.475 | $9.191 | $9.759 |
| 2028-08-17 | $9.393 | $9.111 | $9.675 |
| 2028-08-18 | $9.533 | $9.247 | $9.819 |
| 2028-08-19 | $9.384 | $9.103 | $9.666 |
| 2028-08-20 | $9.414 | $9.132 | $9.696 |
| 2028-08-21 | $9.554 | $9.267 | $9.840 |
| 2028-08-22 | $9.405 | $9.123 | $9.687 |
| 2028-08-23 | $9.544 | $9.258 | $9.831 |
| 2028-08-24 | $9.686 | $9.396 | $9.977 |
| 2028-08-25 | $9.549 | $9.263 | $9.835 |
| 2028-08-26 | $9.400 | $9.118 | $9.682 |
| 2028-08-27 | $9.254 | $8.976 | $9.531 |
| 2028-08-28 | $9.391 | $9.109 | $9.673 |
| 2028-08-29 | $9.530 | $9.244 | $9.816 |
| 2028-08-30 | $9.672 | $9.382 | $9.962 |
| 2028-08-31 | $9.806 | $9.512 | $10.10 |
| 2028 September | |||
| 2028-09-01 | $9.952 | $9.653 | $10.25 |
| 2028-09-02 | $9.910 | $9.612 | $10.21 |
| 2028-09-03 | $9.755 | $9.463 | $10.05 |
| 2028-09-04 | $9.864 | $9.568 | $10.16 |
| 2028-09-05 | $9.916 | $9.619 | $10.21 |
| 2028-09-06 | $9.856 | $9.561 | $10.15 |
| 2028-09-07 | $9.703 | $9.411 | $9.994 |
| 2028-09-08 | $9.847 | $9.551 | $10.14 |
| 2028-09-09 | $9.760 | $9.468 | $10.05 |
| 2028-09-10 | $9.776 | $9.483 | $10.07 |
| 2028-09-11 | $9.783 | $9.490 | $10.08 |
| 2028-09-12 | $9.631 | $9.342 | $9.920 |
| 2028-09-13 | $9.672 | $9.382 | $9.962 |
| 2028-09-14 | $9.587 | $9.299 | $9.874 |
| 2028-09-15 | $9.729 | $9.437 | $10.02 |
| 2028-09-16 | $9.850 | $9.554 | $10.15 |
| 2028-09-17 | $9.996 | $9.696 | $10.30 |
| 2028-09-18 | $10.02 | $9.716 | $10.32 |
| 2028-09-19 | $10.17 | $9.860 | $10.47 |
| 2028-09-20 | $10.01 | $9.707 | $10.31 |
| 2028-09-21 | $10.07 | $9.766 | $10.37 |
| 2028-09-22 | $10.02 | $9.720 | $10.32 |
| 2028-09-23 | $10.17 | $9.864 | $10.47 |
| 2028-09-24 | $10.17 | $9.864 | $10.47 |
| 2028-09-25 | $10.28 | $9.974 | $10.59 |
| 2028-09-26 | $10.12 | $9.818 | $10.43 |
| 2028-09-27 | $10.11 | $9.803 | $10.41 |
| 2028-09-28 | $9.948 | $9.650 | $10.25 |
| 2028-09-29 | $9.799 | $9.505 | $10.09 |
| 2028-09-30 | $9.944 | $9.646 | $10.24 |
| 2028 October | |||
| 2028-10-01 | $9.789 | $9.496 | $10.08 |
| 2028-10-02 | $9.863 | $9.568 | $10.16 |
| 2028-10-03 | $9.927 | $9.629 | $10.22 |
| 2028-10-04 | $10.06 | $9.757 | $10.36 |
| 2028-10-05 | $9.901 | $9.604 | $10.20 |
| 2028-10-06 | $9.961 | $9.662 | $10.26 |
| 2028-10-07 | $10.11 | $9.805 | $10.41 |
| 2028-10-08 | $10.26 | $9.951 | $10.57 |
| 2028-10-09 | $10.41 | $10.09 | $10.72 |
| 2028-10-10 | $10.56 | $10.24 | $10.88 |
| 2028-10-11 | $10.40 | $10.08 | $10.71 |
| 2028-10-12 | $10.23 | $9.927 | $10.54 |
| 2028-10-13 | $10.39 | $10.07 | $10.70 |
| 2028-10-14 | $10.39 | $10.08 | $10.70 |
| 2028-10-15 | $10.23 | $9.920 | $10.53 |
| 2028-10-16 | $10.38 | $10.07 | $10.69 |
| 2028-10-17 | $10.45 | $10.14 | $10.77 |
| 2028-10-18 | $10.29 | $9.980 | $10.60 |
| 2028-10-19 | $10.13 | $9.824 | $10.43 |
| 2028-10-20 | $10.28 | $9.970 | $10.59 |
| 2028-10-21 | $10.12 | $9.821 | $10.43 |
| 2028-10-22 | $9.967 | $9.668 | $10.27 |
| 2028-10-23 | $9.811 | $9.517 | $10.11 |
| 2028-10-24 | $9.884 | $9.587 | $10.18 |
| 2028-10-25 | $9.730 | $9.438 | $10.02 |
| 2028-10-26 | $9.835 | $9.540 | $10.13 |
| 2028-10-27 | $9.907 | $9.610 | $10.20 |
| 2028-10-28 | $9.922 | $9.624 | $10.22 |
| 2028-10-29 | $9.767 | $9.474 | $10.06 |
| 2028-10-30 | $9.830 | $9.535 | $10.12 |
| 2028-10-31 | $9.676 | $9.386 | $9.967 |
| 2028 November | |||
| 2028-11-01 | $9.689 | $9.399 | $9.980 |
| 2028-11-02 | $9.833 | $9.538 | $10.13 |