Current BKCH price: $85.88
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $58.06 | $56.32 | $59.80 |
2030-01-02 | $57.65 | $55.92 | $59.38 |
2030-01-03 | $59.06 | $57.28 | $60.83 |
2030-01-04 | $59.31 | $57.53 | $61.09 |
2030-01-05 | $58.26 | $56.51 | $60.00 |
2030-01-06 | $56.82 | $55.12 | $58.53 |
2030-01-07 | $57.86 | $56.13 | $59.60 |
2030-01-08 | $59.32 | $57.54 | $61.10 |
2030-01-09 | $60.81 | $58.98 | $62.63 |
2030-01-10 | $60.68 | $58.86 | $62.50 |
2030-01-11 | $62.21 | $60.34 | $64.07 |
2030-01-12 | $60.68 | $58.86 | $62.50 |
2030-01-13 | $62.20 | $60.33 | $64.07 |
2030-01-14 | $60.67 | $58.85 | $62.49 |
2030-01-15 | $59.18 | $57.40 | $60.95 |
2030-01-16 | $57.72 | $55.99 | $59.45 |
2030-01-17 | $56.45 | $54.76 | $58.15 |
2030-01-18 | $55.30 | $53.64 | $56.96 |
2030-01-19 | $56.69 | $54.99 | $58.39 |
2030-01-20 | $55.81 | $54.13 | $57.48 |
2030-01-21 | $56.81 | $55.11 | $58.52 |
2030-01-22 | $56.72 | $55.02 | $58.42 |
2030-01-23 | $55.32 | $53.67 | $56.98 |
2030-01-24 | $56.44 | $54.75 | $58.14 |
2030-01-25 | $56.40 | $54.71 | $58.09 |
2030-01-26 | $57.82 | $56.08 | $59.55 |
2030-01-27 | $57.59 | $55.86 | $59.32 |
2030-01-28 | $57.16 | $55.44 | $58.87 |
2030-01-29 | $58.60 | $56.84 | $60.35 |
2030-01-30 | $58.10 | $56.36 | $59.85 |
2030-01-31 | $56.67 | $54.97 | $58.37 |
2030 February | |||
2030-02-01 | $56.17 | $54.49 | $57.86 |
2030-02-02 | $57.58 | $55.86 | $59.31 |
2030-02-03 | $57.70 | $55.97 | $59.43 |
2030-02-04 | $59.15 | $57.37 | $60.92 |
2030-02-05 | $59.13 | $57.36 | $60.91 |
2030-02-06 | $58.30 | $56.55 | $60.05 |
2030-02-07 | $59.76 | $57.97 | $61.55 |
2030-02-08 | $58.29 | $56.54 | $60.04 |
2030-02-09 | $59.75 | $57.96 | $61.55 |
2030-02-10 | $58.28 | $56.53 | $60.03 |
2030-02-11 | $59.75 | $57.95 | $61.54 |
2030-02-12 | $60.20 | $58.40 | $62.01 |
2030-02-13 | $61.66 | $59.81 | $63.51 |
2030-02-14 | $63.21 | $61.31 | $65.11 |
2030-02-15 | $61.65 | $59.81 | $63.50 |
2030-02-16 | $60.14 | $58.33 | $61.94 |
2030-02-17 | $61.65 | $59.80 | $63.50 |
2030-02-18 | $60.13 | $58.33 | $61.93 |
2030-02-19 | $61.35 | $59.51 | $63.19 |
2030-02-20 | $59.84 | $58.05 | $61.64 |
2030-02-21 | $61.34 | $59.50 | $63.18 |
2030-02-22 | $61.89 | $60.03 | $63.74 |
2030-02-23 | $60.93 | $59.10 | $62.76 |
2030-02-24 | $61.88 | $60.03 | $63.74 |
2030-02-25 | $63.44 | $61.53 | $65.34 |
2030-02-26 | $65.03 | $63.08 | $66.98 |
2030-02-27 | $65.79 | $63.81 | $67.76 |
2030-02-28 | $64.64 | $62.70 | $66.58 |
2030 March | |||
2030-03-01 | $66.27 | $64.28 | $68.26 |
2030-03-02 | $64.64 | $62.70 | $66.58 |
2030-03-03 | $65.96 | $63.98 | $67.94 |
2030-03-04 | $67.62 | $65.59 | $69.65 |
2030-03-05 | $69.32 | $67.24 | $71.40 |
2030-03-06 | $68.69 | $66.63 | $70.75 |
2030-03-07 | $70.42 | $68.30 | $72.53 |
2030-03-08 | $72.19 | $70.02 | $74.35 |
2030-03-09 | $70.53 | $68.42 | $72.65 |
2030-03-10 | $72.30 | $70.14 | $74.47 |
2030-03-11 | $74.12 | $71.90 | $76.34 |
2030-03-12 | $75.98 | $73.70 | $78.26 |
2030-03-13 | $74.13 | $71.90 | $76.35 |
2030-03-14 | $75.99 | $73.71 | $78.27 |
2030-03-15 | $74.12 | $71.90 | $76.34 |
2030-03-16 | $72.30 | $70.13 | $74.46 |
2030-03-17 | $72.79 | $70.60 | $74.97 |
2030-03-18 | $74.61 | $72.38 | $76.85 |
2030-03-19 | $72.78 | $70.59 | $74.96 |
2030-03-20 | $70.99 | $68.86 | $73.11 |
2030-03-21 | $71.74 | $69.59 | $73.90 |
2030-03-22 | $72.46 | $70.29 | $74.64 |
2030-03-23 | $74.28 | $72.06 | $76.51 |
2030-03-24 | $72.46 | $70.28 | $74.63 |
2030-03-25 | $73.93 | $71.71 | $76.15 |
2030-03-26 | $73.45 | $71.25 | $75.65 |
2030-03-27 | $71.64 | $69.49 | $73.79 |
2030-03-28 | $69.88 | $67.78 | $71.97 |
2030-03-29 | $70.06 | $67.96 | $72.16 |
2030-03-30 | $68.34 | $66.29 | $70.39 |
2030-03-31 | $67.61 | $65.58 | $69.64 |
2030 April | |||
2030-04-01 | $69.31 | $67.23 | $71.39 |
2030-04-02 | $67.60 | $65.57 | $69.63 |
2030-04-03 | $65.94 | $63.96 | $67.92 |
2030-04-04 | $66.20 | $64.21 | $68.18 |
2030-04-05 | $65.64 | $63.67 | $67.61 |
2030-04-06 | $64.02 | $62.10 | $65.94 |
2030-04-07 | $62.45 | $60.57 | $64.32 |
2030-04-08 | $60.91 | $59.08 | $62.74 |
2030-04-09 | $62.44 | $60.57 | $64.31 |
2030-04-10 | $61.36 | $59.52 | $63.20 |
2030-04-11 | $60.00 | $58.20 | $61.80 |
2030-04-12 | $61.50 | $59.66 | $63.35 |
2030-04-13 | $59.99 | $58.19 | $61.79 |
2030-04-14 | $60.20 | $58.39 | $62.01 |
2030-04-15 | $59.63 | $57.84 | $61.41 |
2030-04-16 | $61.12 | $59.29 | $62.96 |
2030-04-17 | $61.31 | $59.47 | $63.15 |
2030-04-18 | $59.80 | $58.01 | $61.59 |
2030-04-19 | $58.33 | $56.58 | $60.08 |
2030-04-20 | $57.75 | $56.02 | $59.48 |
2030-04-21 | $57.14 | $55.43 | $58.86 |
2030-04-22 | $57.69 | $55.96 | $59.42 |
2030-04-23 | $56.35 | $54.66 | $58.04 |
2030-04-24 | $55.64 | $53.97 | $57.31 |
2030-04-25 | $55.81 | $54.13 | $57.48 |
2030-04-26 | $55.73 | $54.06 | $57.41 |
2030-04-27 | $56.30 | $54.61 | $57.99 |
2030-04-28 | $57.37 | $55.65 | $59.10 |
2030-04-29 | $55.96 | $54.28 | $57.64 |
2030-04-30 | $54.60 | $52.96 | $56.24 |
2030 May | |||
2030-05-01 | $53.26 | $51.66 | $54.86 |
2030-05-02 | $53.07 | $51.48 | $54.66 |
2030-05-03 | $51.76 | $50.21 | $53.31 |
2030-05-04 | $52.33 | $50.76 | $53.90 |
2030-05-05 | $53.03 | $51.44 | $54.62 |
2030-05-06 | $52.73 | $51.14 | $54.31 |
2030-05-07 | $54.05 | $52.43 | $55.67 |
2030-05-08 | $55.41 | $53.75 | $57.07 |
2030-05-09 | $54.04 | $52.42 | $55.67 |
2030-05-10 | $52.71 | $51.13 | $54.30 |
2030-05-11 | $53.42 | $51.82 | $55.02 |
2030-05-12 | $52.10 | $50.54 | $53.67 |
2030-05-13 | $53.41 | $51.81 | $55.01 |
2030-05-14 | $54.43 | $52.80 | $56.07 |
2030-05-15 | $55.23 | $53.57 | $56.88 |
2030-05-16 | $53.87 | $52.25 | $55.48 |
2030-05-17 | $52.98 | $51.39 | $54.57 |
2030-05-18 | $54.31 | $52.68 | $55.94 |
2030-05-19 | $53.62 | $52.01 | $55.23 |
2030-05-20 | $54.97 | $53.32 | $56.62 |
2030-05-21 | $53.61 | $52.01 | $55.22 |
2030-05-22 | $53.97 | $52.35 | $55.59 |
2030-05-23 | $54.25 | $52.63 | $55.88 |
2030-05-24 | $55.62 | $53.95 | $57.29 |
2030-05-25 | $55.73 | $54.06 | $57.40 |
2030-05-26 | $54.36 | $52.73 | $55.99 |
2030-05-27 | $53.69 | $52.08 | $55.30 |
2030-05-28 | $53.05 | $51.45 | $54.64 |
2030-05-29 | $52.28 | $50.71 | $53.85 |
2030-05-30 | $53.50 | $51.90 | $55.11 |
2030-05-31 | $54.85 | $53.20 | $56.49 |
2030 June | |||
2030-06-01 | $56.23 | $54.54 | $57.91 |
2030-06-02 | $57.64 | $55.91 | $59.37 |
2030-06-03 | $56.22 | $54.53 | $57.91 |
2030-06-04 | $56.76 | $55.06 | $58.46 |
2030-06-05 | $57.84 | $56.10 | $59.57 |
2030-06-06 | $56.41 | $54.72 | $58.11 |
2030-06-07 | $55.09 | $53.44 | $56.74 |
2030-06-08 | $54.39 | $52.76 | $56.02 |
2030-06-09 | $54.82 | $53.18 | $56.47 |
2030-06-10 | $56.20 | $54.52 | $57.89 |
2030-06-11 | $55.54 | $53.87 | $57.21 |
2030-06-12 | $56.93 | $55.23 | $58.64 |
2030-06-13 | $57.99 | $56.25 | $59.73 |
2030-06-14 | $58.55 | $56.79 | $60.31 |
2030-06-15 | $60.02 | $58.22 | $61.82 |
2030-06-16 | $60.92 | $59.09 | $62.75 |
2030-06-17 | $62.45 | $60.58 | $64.32 |
2030-06-18 | $64.02 | $62.10 | $65.94 |
2030-06-19 | $63.39 | $61.49 | $65.29 |
2030-06-20 | $62.23 | $60.36 | $64.10 |
2030-06-21 | $63.79 | $61.88 | $65.71 |
2030-06-22 | $62.23 | $60.36 | $64.10 |
2030-06-23 | $63.79 | $61.88 | $65.71 |
2030-06-24 | $62.22 | $60.36 | $64.09 |
2030-06-25 | $63.79 | $61.87 | $65.70 |
2030-06-26 | $65.39 | $63.43 | $67.35 |
2030-06-27 | $63.78 | $61.87 | $65.69 |
2030-06-28 | $62.97 | $61.08 | $64.85 |
2030-06-29 | $64.55 | $62.61 | $66.48 |
2030-06-30 | $65.27 | $63.31 | $67.22 |
2030 July | |||
2030-07-01 | $64.21 | $62.28 | $66.13 |
2030-07-02 | $65.82 | $63.84 | $67.79 |
2030-07-03 | $67.47 | $65.45 | $69.50 |
2030-07-04 | $67.63 | $65.60 | $69.66 |
2030-07-05 | $69.33 | $67.25 | $71.41 |
2030-07-06 | $71.07 | $68.94 | $73.20 |
2030-07-07 | $72.85 | $70.67 | $75.04 |
2030-07-08 | $74.68 | $72.44 | $76.93 |
2030-07-09 | $75.03 | $72.78 | $77.28 |
2030-07-10 | $73.18 | $70.98 | $75.37 |
2030-07-11 | $71.38 | $69.24 | $73.52 |
2030-07-12 | $73.17 | $70.98 | $75.37 |
2030-07-13 | $74.08 | $71.86 | $76.30 |
2030-07-14 | $72.62 | $70.44 | $74.79 |
2030-07-15 | $74.44 | $72.21 | $76.67 |
2030-07-16 | $72.61 | $70.43 | $74.79 |
2030-07-17 | $74.43 | $72.20 | $76.66 |
2030-07-18 | $72.60 | $70.42 | $74.78 |
2030-07-19 | $70.81 | $68.69 | $72.94 |
2030-07-20 | $69.07 | $67.00 | $71.14 |
2030-07-21 | $68.43 | $66.38 | $70.48 |
2030-07-22 | $66.74 | $64.74 | $68.75 |
2030-07-23 | $65.84 | $63.87 | $67.82 |
2030-07-24 | $66.46 | $64.47 | $68.46 |
2030-07-25 | $68.13 | $66.09 | $70.18 |
2030-07-26 | $66.46 | $64.46 | $68.45 |
2030-07-27 | $68.13 | $66.08 | $70.17 |
2030-07-28 | $69.84 | $67.74 | $71.93 |
2030-07-29 | $71.59 | $69.44 | $73.74 |
2030-07-30 | $69.83 | $67.73 | $71.92 |
2030-07-31 | $69.22 | $67.14 | $71.30 |
2030 August | |||
2030-08-01 | $69.54 | $67.45 | $71.62 |
2030-08-02 | $69.11 | $67.04 | $71.18 |
2030-08-03 | $67.41 | $65.39 | $69.43 |
2030-08-04 | $69.10 | $67.03 | $71.17 |
2030-08-05 | $70.84 | $68.71 | $72.96 |
2030-08-06 | $72.62 | $70.44 | $74.80 |
2030-08-07 | $74.44 | $72.21 | $76.67 |
2030-08-08 | $74.95 | $72.70 | $77.19 |
2030-08-09 | $76.83 | $74.52 | $79.13 |
2030-08-10 | $78.76 | $76.40 | $81.12 |
2030-08-11 | $76.82 | $74.51 | $79.12 |
2030-08-12 | $76.06 | $73.78 | $78.34 |
2030-08-13 | $74.19 | $71.96 | $76.41 |
2030-08-14 | $74.89 | $72.64 | $77.13 |
2030-08-15 | $75.64 | $73.37 | $77.90 |
2030-08-16 | $75.31 | $73.05 | $77.57 |
2030-08-17 | $77.20 | $74.89 | $79.52 |
2030-08-18 | $76.37 | $74.07 | $78.66 |
2030-08-19 | $74.49 | $72.25 | $76.72 |
2030-08-20 | $72.65 | $70.47 | $74.83 |
2030-08-21 | $74.48 | $72.24 | $76.71 |
2030-08-22 | $72.64 | $70.46 | $74.82 |
2030-08-23 | $71.65 | $69.50 | $73.80 |
2030-08-24 | $71.88 | $69.72 | $74.04 |
2030-08-25 | $73.69 | $71.48 | $75.90 |
2030-08-26 | $75.54 | $73.27 | $77.80 |
2030-08-27 | $73.68 | $71.47 | $75.89 |
2030-08-28 | $72.32 | $70.15 | $74.49 |
2030-08-29 | $71.73 | $69.57 | $73.88 |
2030-08-30 | $69.96 | $67.86 | $72.06 |
2030-08-31 | $71.72 | $69.57 | $73.87 |
2030 September | |||
2030-09-01 | $69.95 | $67.85 | $72.05 |
2030-09-02 | $71.46 | $69.31 | $73.60 |
2030-09-03 | $73.25 | $71.05 | $75.45 |
2030-09-04 | $71.45 | $69.31 | $73.59 |
2030-09-05 | $72.01 | $69.85 | $74.17 |
2030-09-06 | $73.82 | $71.60 | $76.03 |
2030-09-07 | $73.94 | $71.72 | $76.16 |
2030-09-08 | $73.08 | $70.88 | $75.27 |
2030-09-09 | $71.28 | $69.14 | $73.42 |
2030-09-10 | $69.52 | $67.44 | $71.61 |
2030-09-11 | $68.06 | $66.02 | $70.10 |
2030-09-12 | $69.77 | $67.67 | $71.86 |
2030-09-13 | $68.05 | $66.01 | $70.09 |
2030-09-14 | $69.76 | $67.67 | $71.85 |
2030-09-15 | $68.04 | $66.00 | $70.08 |
2030-09-16 | $66.37 | $64.37 | $68.36 |
2030-09-17 | $68.03 | $65.99 | $70.07 |
2030-09-18 | $68.53 | $66.48 | $70.59 |
2030-09-19 | $66.85 | $64.84 | $68.85 |
2030-09-20 | $65.20 | $63.24 | $67.16 |
2030-09-21 | $65.27 | $63.32 | $67.23 |
2030-09-22 | $65.33 | $63.37 | $67.29 |
2030-09-23 | $66.97 | $64.96 | $68.98 |
2030-09-24 | $68.65 | $66.59 | $70.71 |
2030-09-25 | $70.37 | $68.26 | $72.48 |
2030-09-26 | $72.14 | $69.98 | $74.30 |
2030-09-27 | $70.36 | $68.25 | $72.48 |
2030-09-28 | $72.13 | $69.97 | $74.30 |
2030-09-29 | $71.40 | $69.26 | $73.54 |
2030-09-30 | $69.64 | $67.55 | $71.73 |
2030 October | |||
2030-10-01 | $67.93 | $65.89 | $69.97 |
2030-10-02 | $69.64 | $67.55 | $71.72 |
2030-10-03 | $71.38 | $69.24 | $73.53 |
2030-10-04 | $71.53 | $69.38 | $73.67 |
2030-10-05 | $73.32 | $71.12 | $75.52 |
2030-10-06 | $71.52 | $69.37 | $73.67 |
2030-10-07 | $72.87 | $70.69 | $75.06 |
2030-10-08 | $74.56 | $72.32 | $76.80 |
2030-10-09 | $72.73 | $70.54 | $74.91 |
2030-10-10 | $71.22 | $69.09 | $73.36 |
2030-10-11 | $73.01 | $70.82 | $75.20 |
2030-10-12 | $74.85 | $72.60 | $77.09 |
2030-10-13 | $74.78 | $72.54 | $77.03 |
2030-10-14 | $74.69 | $72.45 | $76.93 |
2030-10-15 | $76.57 | $74.27 | $78.86 |
2030-10-16 | $75.35 | $73.09 | $77.61 |
2030-10-17 | $77.14 | $74.83 | $79.46 |
2030-10-18 | $75.24 | $72.99 | $77.50 |
2030-10-19 | $77.13 | $74.82 | $79.45 |
2030-10-20 | $75.63 | $73.36 | $77.89 |
2030-10-21 | $76.58 | $74.29 | $78.88 |
2030-10-22 | $76.46 | $74.17 | $78.75 |
2030-10-23 | $76.34 | $74.05 | $78.63 |
2030-10-24 | $74.88 | $72.64 | $77.13 |
2030-10-25 | $76.76 | $74.46 | $79.07 |
2030-10-26 | $78.07 | $75.73 | $80.41 |
2030-10-27 | $80.03 | $77.63 | $82.43 |
2030-10-28 | $78.06 | $75.72 | $80.40 |
2030-10-29 | $77.58 | $75.25 | $79.90 |
2030-10-30 | $79.53 | $77.14 | $81.91 |
2030-10-31 | $80.00 | $77.60 | $82.40 |
2030 November | |||
2030-11-01 | $81.30 | $78.86 | $83.74 |
2030-11-02 | $79.30 | $76.92 | $81.67 |
2030-11-03 | $81.29 | $78.85 | $83.73 |
2030-11-04 | $83.33 | $80.83 | $85.83 |
2030-11-05 | $81.28 | $78.84 | $83.72 |
2030-11-06 | $79.28 | $76.90 | $81.66 |
2030-11-07 | $81.27 | $78.83 | $83.71 |
2030-11-08 | $83.07 | $80.58 | $85.56 |
2030-11-09 | $84.32 | $81.79 | $86.85 |
2030-11-10 | $83.55 | $81.04 | $86.05 |
2030-11-11 | $83.57 | $81.07 | $86.08 |
2030-11-12 | $85.67 | $83.10 | $88.24 |
2030-11-13 | $83.60 | $81.09 | $86.10 |
2030-11-14 | $81.54 | $79.09 | $83.98 |
2030-11-15 | $83.59 | $81.08 | $86.09 |
2030-11-16 | $83.01 | $80.52 | $85.50 |
2030-11-17 | $80.97 | $78.54 | $83.40 |
2030-11-18 | $81.85 | $79.39 | $84.30 |
2030-11-19 | $79.83 | $77.44 | $82.23 |
2030-11-20 | $81.84 | $79.38 | $84.29 |
2030-11-21 | $83.89 | $81.38 | $86.41 |
2030-11-22 | $85.52 | $82.96 | $88.09 |
2030-11-23 | $85.72 | $83.15 | $88.29 |
2030-11-24 | $83.61 | $81.10 | $86.12 |
2030-11-25 | $85.71 | $83.14 | $88.28 |
2030-11-26 | $84.07 | $81.55 | $86.60 |
2030-11-27 | $82.39 | $79.92 | $84.86 |
2030-11-28 | $80.36 | $77.95 | $82.77 |
2030-11-29 | $82.07 | $79.61 | $84.53 |
2030-11-30 | $83.58 | $81.07 | $86.09 |
2030 December | |||
2030-12-01 | $81.52 | $79.08 | $83.97 |
2030-12-02 | $81.68 | $79.22 | $84.13 |
2030-12-03 | $80.76 | $78.34 | $83.18 |
2030-12-04 | $78.77 | $76.41 | $81.14 |
2030-12-05 | $76.83 | $74.53 | $79.14 |
2030-12-06 | $78.76 | $76.40 | $81.13 |
2030-12-07 | $80.19 | $77.79 | $82.60 |
2030-12-08 | $78.22 | $75.87 | $80.57 |
2030-12-09 | $80.18 | $77.78 | $82.59 |
2030-12-10 | $78.21 | $75.86 | $80.56 |
2030-12-11 | $77.86 | $75.52 | $80.19 |
2030-12-12 | $78.49 | $76.14 | $80.85 |
2030-12-13 | $77.53 | $75.20 | $79.85 |
2030-12-14 | $78.87 | $76.50 | $81.23 |
2030-12-15 | $80.85 | $78.42 | $83.27 |
2030-12-16 | $82.88 | $80.39 | $85.37 |
2030-12-17 | $81.33 | $78.89 | $83.77 |
2030-12-18 | $83.37 | $80.87 | $85.87 |
2030-12-19 | $81.50 | $79.05 | $83.94 |
2030-12-20 | $83.55 | $81.04 | $86.05 |
2030-12-21 | $81.49 | $79.05 | $83.94 |
2030-12-22 | $79.48 | $77.10 | $81.87 |
2030-12-23 | $78.39 | $76.04 | $80.74 |
2030-12-24 | $78.22 | $75.88 | $80.57 |
2030-12-25 | $76.30 | $74.01 | $78.59 |
2030-12-26 | $74.42 | $72.19 | $76.65 |
2030-12-27 | $76.29 | $74.00 | $78.58 |
2030-12-28 | $75.65 | $73.38 | $77.92 |
2030-12-29 | $73.79 | $71.57 | $76.00 |
2030-12-30 | $75.64 | $73.37 | $77.91 |
2030-12-31 | $76.45 | $74.16 | $78.74 |