Current BKD price: $9.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.279 | $6.091 | $6.468 |
| 2030-01-02 | $6.179 | $5.994 | $6.365 |
| 2030-01-03 | $6.280 | $6.092 | $6.468 |
| 2030-01-04 | $6.383 | $6.191 | $6.574 |
| 2030-01-05 | $6.281 | $6.092 | $6.469 |
| 2030-01-06 | $6.180 | $5.995 | $6.366 |
| 2030-01-07 | $6.204 | $6.018 | $6.390 |
| 2030-01-08 | $6.306 | $6.116 | $6.495 |
| 2030-01-09 | $6.408 | $6.216 | $6.601 |
| 2030-01-10 | $6.326 | $6.136 | $6.516 |
| 2030-01-11 | $6.225 | $6.038 | $6.412 |
| 2030-01-12 | $6.177 | $5.992 | $6.363 |
| 2030-01-13 | $6.165 | $5.980 | $6.350 |
| 2030-01-14 | $6.266 | $6.078 | $6.454 |
| 2030-01-15 | $6.336 | $6.146 | $6.526 |
| 2030-01-16 | $6.406 | $6.214 | $6.598 |
| 2030-01-17 | $6.347 | $6.157 | $6.538 |
| 2030-01-18 | $6.246 | $6.059 | $6.433 |
| 2030-01-19 | $6.348 | $6.158 | $6.538 |
| 2030-01-20 | $6.452 | $6.258 | $6.645 |
| 2030-01-21 | $6.412 | $6.220 | $6.604 |
| 2030-01-22 | $6.313 | $6.123 | $6.502 |
| 2030-01-23 | $6.416 | $6.223 | $6.608 |
| 2030-01-24 | $6.313 | $6.124 | $6.503 |
| 2030-01-25 | $6.416 | $6.224 | $6.609 |
| 2030-01-26 | $6.482 | $6.288 | $6.677 |
| 2030-01-27 | $6.454 | $6.260 | $6.648 |
| 2030-01-28 | $6.351 | $6.160 | $6.541 |
| 2030-01-29 | $6.389 | $6.197 | $6.580 |
| 2030-01-30 | $6.493 | $6.298 | $6.687 |
| 2030-01-31 | $6.596 | $6.398 | $6.794 |
| 2030 February | |||
| 2030-02-01 | $6.577 | $6.380 | $6.775 |
| 2030-02-02 | $6.685 | $6.484 | $6.885 |
| 2030-02-03 | $6.770 | $6.566 | $6.973 |
| 2030-02-04 | $6.854 | $6.649 | $7.060 |
| 2030-02-05 | $6.835 | $6.630 | $7.041 |
| 2030-02-06 | $6.726 | $6.524 | $6.928 |
| 2030-02-07 | $6.836 | $6.631 | $7.041 |
| 2030-02-08 | $6.727 | $6.525 | $6.929 |
| 2030-02-09 | $6.837 | $6.632 | $7.042 |
| 2030-02-10 | $6.728 | $6.526 | $6.929 |
| 2030-02-11 | $6.778 | $6.575 | $6.981 |
| 2030-02-12 | $6.798 | $6.594 | $7.002 |
| 2030-02-13 | $6.818 | $6.614 | $7.023 |
| 2030-02-14 | $6.889 | $6.682 | $7.095 |
| 2030-02-15 | $7.001 | $6.791 | $7.211 |
| 2030-02-16 | $7.011 | $6.801 | $7.221 |
| 2030-02-17 | $7.126 | $6.912 | $7.339 |
| 2030-02-18 | $7.076 | $6.863 | $7.288 |
| 2030-02-19 | $7.066 | $6.854 | $7.278 |
| 2030-02-20 | $7.181 | $6.966 | $7.397 |
| 2030-02-21 | $7.191 | $6.975 | $7.407 |
| 2030-02-22 | $7.076 | $6.864 | $7.288 |
| 2030-02-23 | $7.169 | $6.954 | $7.384 |
| 2030-02-24 | $7.055 | $6.844 | $7.267 |
| 2030-02-25 | $7.171 | $6.956 | $7.386 |
| 2030-02-26 | $7.252 | $7.034 | $7.470 |
| 2030-02-27 | $7.323 | $7.104 | $7.543 |
| 2030-02-28 | $7.333 | $7.113 | $7.553 |
| 2030 March | |||
| 2030-03-01 | $7.453 | $7.229 | $7.677 |
| 2030-03-02 | $7.463 | $7.239 | $7.687 |
| 2030-03-03 | $7.352 | $7.132 | $7.573 |
| 2030-03-04 | $7.372 | $7.151 | $7.593 |
| 2030-03-05 | $7.255 | $7.037 | $7.472 |
| 2030-03-06 | $7.139 | $6.925 | $7.353 |
| 2030-03-07 | $7.255 | $7.038 | $7.473 |
| 2030-03-08 | $7.179 | $6.964 | $7.395 |
| 2030-03-09 | $7.065 | $6.853 | $7.277 |
| 2030-03-10 | $6.952 | $6.743 | $7.160 |
| 2030-03-11 | $6.841 | $6.636 | $7.046 |
| 2030-03-12 | $6.764 | $6.561 | $6.967 |
| 2030-03-13 | $6.874 | $6.668 | $7.081 |
| 2030-03-14 | $6.853 | $6.647 | $7.058 |
| 2030-03-15 | $6.743 | $6.541 | $6.945 |
| 2030-03-16 | $6.635 | $6.436 | $6.834 |
| 2030-03-17 | $6.744 | $6.541 | $6.946 |
| 2030-03-18 | $6.636 | $6.437 | $6.835 |
| 2030-03-19 | $6.530 | $6.334 | $6.726 |
| 2030-03-20 | $6.565 | $6.368 | $6.762 |
| 2030-03-21 | $6.507 | $6.311 | $6.702 |
| 2030-03-22 | $6.613 | $6.414 | $6.811 |
| 2030-03-23 | $6.721 | $6.519 | $6.922 |
| 2030-03-24 | $6.613 | $6.415 | $6.812 |
| 2030-03-25 | $6.721 | $6.520 | $6.923 |
| 2030-03-26 | $6.806 | $6.602 | $7.010 |
| 2030-03-27 | $6.698 | $6.497 | $6.898 |
| 2030-03-28 | $6.636 | $6.437 | $6.835 |
| 2030-03-29 | $6.744 | $6.542 | $6.946 |
| 2030-03-30 | $6.828 | $6.623 | $7.033 |
| 2030-03-31 | $6.852 | $6.647 | $7.058 |
| 2030 April | |||
| 2030-04-01 | $6.828 | $6.623 | $7.033 |
| 2030-04-02 | $6.828 | $6.623 | $7.033 |
| 2030-04-03 | $6.876 | $6.670 | $7.083 |
| 2030-04-04 | $6.792 | $6.588 | $6.996 |
| 2030-04-05 | $6.684 | $6.483 | $6.884 |
| 2030-04-06 | $6.720 | $6.519 | $6.922 |
| 2030-04-07 | $6.613 | $6.414 | $6.811 |
| 2030-04-08 | $6.507 | $6.312 | $6.702 |
| 2030-04-09 | $6.507 | $6.312 | $6.702 |
| 2030-04-10 | $6.403 | $6.211 | $6.595 |
| 2030-04-11 | $6.403 | $6.211 | $6.595 |
| 2030-04-12 | $6.363 | $6.172 | $6.554 |
| 2030-04-13 | $6.322 | $6.133 | $6.512 |
| 2030-04-14 | $6.425 | $6.233 | $6.618 |
| 2030-04-15 | $6.323 | $6.133 | $6.512 |
| 2030-04-16 | $6.363 | $6.172 | $6.554 |
| 2030-04-17 | $6.467 | $6.273 | $6.661 |
| 2030-04-18 | $6.364 | $6.173 | $6.554 |
| 2030-04-19 | $6.403 | $6.211 | $6.595 |
| 2030-04-20 | $6.311 | $6.121 | $6.500 |
| 2030-04-21 | $6.414 | $6.221 | $6.606 |
| 2030-04-22 | $6.311 | $6.122 | $6.501 |
| 2030-04-23 | $6.241 | $6.054 | $6.429 |
| 2030-04-24 | $6.343 | $6.153 | $6.534 |
| 2030-04-25 | $6.242 | $6.055 | $6.429 |
| 2030-04-26 | $6.143 | $5.959 | $6.327 |
| 2030-04-27 | $6.087 | $5.904 | $6.269 |
| 2030-04-28 | $5.989 | $5.810 | $6.169 |
| 2030-04-29 | $6.087 | $5.904 | $6.270 |
| 2030-04-30 | $6.087 | $5.904 | $6.270 |
| 2030 May | |||
| 2030-05-01 | $6.186 | $6.001 | $6.372 |
| 2030-05-02 | $6.287 | $6.099 | $6.476 |
| 2030-05-03 | $6.384 | $6.192 | $6.576 |
| 2030-05-04 | $6.488 | $6.294 | $6.683 |
| 2030-05-05 | $6.385 | $6.193 | $6.576 |
| 2030-05-06 | $6.489 | $6.294 | $6.683 |
| 2030-05-07 | $6.395 | $6.203 | $6.587 |
| 2030-05-08 | $6.489 | $6.294 | $6.683 |
| 2030-05-09 | $6.583 | $6.385 | $6.780 |
| 2030-05-10 | $6.596 | $6.398 | $6.794 |
| 2030-05-11 | $6.491 | $6.296 | $6.686 |
| 2030-05-12 | $6.491 | $6.296 | $6.686 |
| 2030-05-13 | $6.423 | $6.231 | $6.616 |
| 2030-05-14 | $6.423 | $6.231 | $6.616 |
| 2030-05-15 | $6.528 | $6.332 | $6.724 |
| 2030-05-16 | $6.424 | $6.231 | $6.617 |
| 2030-05-17 | $6.452 | $6.258 | $6.645 |
| 2030-05-18 | $6.557 | $6.360 | $6.754 |
| 2030-05-19 | $6.664 | $6.464 | $6.864 |
| 2030-05-20 | $6.773 | $6.570 | $6.976 |
| 2030-05-21 | $6.722 | $6.521 | $6.924 |
| 2030-05-22 | $6.760 | $6.558 | $6.963 |
| 2030-05-23 | $6.748 | $6.545 | $6.950 |
| 2030-05-24 | $6.640 | $6.441 | $6.839 |
| 2030-05-25 | $6.534 | $6.338 | $6.730 |
| 2030-05-26 | $6.494 | $6.299 | $6.689 |
| 2030-05-27 | $6.390 | $6.198 | $6.582 |
| 2030-05-28 | $6.321 | $6.131 | $6.510 |
| 2030-05-29 | $6.279 | $6.091 | $6.468 |
| 2030-05-30 | $6.279 | $6.091 | $6.468 |
| 2030-05-31 | $6.382 | $6.190 | $6.573 |
| 2030 June | |||
| 2030-06-01 | $6.280 | $6.091 | $6.468 |
| 2030-06-02 | $6.251 | $6.063 | $6.438 |
| 2030-06-03 | $6.353 | $6.162 | $6.543 |
| 2030-06-04 | $6.295 | $6.106 | $6.484 |
| 2030-06-05 | $6.398 | $6.206 | $6.590 |
| 2030-06-06 | $6.412 | $6.220 | $6.605 |
| 2030-06-07 | $6.412 | $6.220 | $6.605 |
| 2030-06-08 | $6.517 | $6.321 | $6.712 |
| 2030-06-09 | $6.623 | $6.425 | $6.822 |
| 2030-06-10 | $6.731 | $6.529 | $6.933 |
| 2030-06-11 | $6.811 | $6.607 | $7.016 |
| 2030-06-12 | $6.811 | $6.607 | $7.016 |
| 2030-06-13 | $6.865 | $6.659 | $7.071 |
| 2030-06-14 | $6.878 | $6.672 | $7.084 |
| 2030-06-15 | $6.945 | $6.736 | $7.153 |
| 2030-06-16 | $7.025 | $6.814 | $7.235 |
| 2030-06-17 | $7.051 | $6.840 | $7.263 |
| 2030-06-18 | $6.939 | $6.731 | $7.147 |
| 2030-06-19 | $6.828 | $6.623 | $7.033 |
| 2030-06-20 | $6.719 | $6.517 | $6.920 |
| 2030-06-21 | $6.825 | $6.620 | $7.030 |
| 2030-06-22 | $6.749 | $6.547 | $6.952 |
| 2030-06-23 | $6.795 | $6.591 | $6.998 |
| 2030-06-24 | $6.686 | $6.486 | $6.887 |
| 2030-06-25 | $6.795 | $6.591 | $6.999 |
| 2030-06-26 | $6.906 | $6.699 | $7.113 |
| 2030-06-27 | $6.796 | $6.592 | $7.000 |
| 2030-06-28 | $6.687 | $6.487 | $6.888 |
| 2030-06-29 | $6.687 | $6.487 | $6.888 |
| 2030-06-30 | $6.797 | $6.593 | $7.000 |
| 2030 July | |||
| 2030-07-01 | $6.688 | $6.487 | $6.889 |
| 2030-07-02 | $6.717 | $6.516 | $6.919 |
| 2030-07-03 | $6.610 | $6.412 | $6.808 |
| 2030-07-04 | $6.718 | $6.516 | $6.919 |
| 2030-07-05 | $6.660 | $6.460 | $6.860 |
| 2030-07-06 | $6.769 | $6.566 | $6.972 |
| 2030-07-07 | $6.661 | $6.461 | $6.860 |
| 2030-07-08 | $6.661 | $6.461 | $6.860 |
| 2030-07-09 | $6.703 | $6.502 | $6.904 |
| 2030-07-10 | $6.596 | $6.398 | $6.794 |
| 2030-07-11 | $6.537 | $6.341 | $6.733 |
| 2030-07-12 | $6.643 | $6.444 | $6.843 |
| 2030-07-13 | $6.558 | $6.361 | $6.755 |
| 2030-07-14 | $6.453 | $6.260 | $6.647 |
| 2030-07-15 | $6.496 | $6.301 | $6.691 |
| 2030-07-16 | $6.453 | $6.260 | $6.647 |
| 2030-07-17 | $6.350 | $6.160 | $6.541 |
| 2030-07-18 | $6.249 | $6.061 | $6.436 |
| 2030-07-19 | $6.264 | $6.076 | $6.452 |
| 2030-07-20 | $6.366 | $6.175 | $6.557 |
| 2030-07-21 | $6.264 | $6.076 | $6.452 |
| 2030-07-22 | $6.367 | $6.176 | $6.558 |
| 2030-07-23 | $6.455 | $6.262 | $6.649 |
| 2030-07-24 | $6.561 | $6.364 | $6.758 |
| 2030-07-25 | $6.668 | $6.468 | $6.868 |
| 2030-07-26 | $6.777 | $6.574 | $6.980 |
| 2030-07-27 | $6.669 | $6.469 | $6.869 |
| 2030-07-28 | $6.562 | $6.365 | $6.759 |
| 2030-07-29 | $6.562 | $6.365 | $6.759 |
| 2030-07-30 | $6.457 | $6.264 | $6.651 |
| 2030-07-31 | $6.563 | $6.366 | $6.760 |
| 2030 August | |||
| 2030-08-01 | $6.625 | $6.426 | $6.824 |
| 2030-08-02 | $6.646 | $6.446 | $6.845 |
| 2030-08-03 | $6.540 | $6.343 | $6.736 |
| 2030-08-04 | $6.435 | $6.242 | $6.628 |
| 2030-08-05 | $6.348 | $6.158 | $6.539 |
| 2030-08-06 | $6.452 | $6.259 | $6.646 |
| 2030-08-07 | $6.493 | $6.299 | $6.688 |
| 2030-08-08 | $6.599 | $6.401 | $6.797 |
| 2030-08-09 | $6.659 | $6.459 | $6.859 |
| 2030-08-10 | $6.553 | $6.356 | $6.749 |
| 2030-08-11 | $6.448 | $6.255 | $6.642 |
| 2030-08-12 | $6.448 | $6.255 | $6.642 |
| 2030-08-13 | $6.345 | $6.155 | $6.535 |
| 2030-08-14 | $6.244 | $6.056 | $6.431 |
| 2030-08-15 | $6.222 | $6.035 | $6.408 |
| 2030-08-16 | $6.133 | $5.949 | $6.317 |
| 2030-08-17 | $6.035 | $5.854 | $6.216 |
| 2030-08-18 | $6.133 | $5.949 | $6.317 |
| 2030-08-19 | $6.035 | $5.854 | $6.216 |
| 2030-08-20 | $6.134 | $5.950 | $6.318 |
| 2030-08-21 | $6.036 | $5.855 | $6.217 |
| 2030-08-22 | $5.939 | $5.761 | $6.118 |
| 2030-08-23 | $5.939 | $5.761 | $6.118 |
| 2030-08-24 | $6.027 | $5.847 | $6.208 |
| 2030-08-25 | $5.961 | $5.783 | $6.140 |
| 2030-08-26 | $5.983 | $5.804 | $6.163 |
| 2030-08-27 | $6.081 | $5.899 | $6.264 |
| 2030-08-28 | $6.125 | $5.941 | $6.309 |
| 2030-08-29 | $6.125 | $5.941 | $6.309 |
| 2030-08-30 | $6.225 | $6.038 | $6.412 |
| 2030-08-31 | $6.327 | $6.137 | $6.516 |
| 2030 September | |||
| 2030-09-01 | $6.305 | $6.116 | $6.494 |
| 2030-09-02 | $6.327 | $6.137 | $6.516 |
| 2030-09-03 | $6.226 | $6.039 | $6.412 |
| 2030-09-04 | $6.139 | $5.955 | $6.323 |
| 2030-09-05 | $6.041 | $5.860 | $6.222 |
| 2030-09-06 | $5.945 | $5.766 | $6.123 |
| 2030-09-07 | $5.850 | $5.674 | $6.025 |
| 2030-09-08 | $5.945 | $5.767 | $6.123 |
| 2030-09-09 | $6.042 | $5.861 | $6.223 |
| 2030-09-10 | $6.141 | $5.957 | $6.325 |
| 2030-09-11 | $6.043 | $5.861 | $6.224 |
| 2030-09-12 | $6.141 | $5.957 | $6.326 |
| 2030-09-13 | $6.184 | $5.999 | $6.370 |
| 2030-09-14 | $6.285 | $6.097 | $6.474 |
| 2030-09-15 | $6.185 | $5.999 | $6.370 |
| 2030-09-16 | $6.206 | $6.020 | $6.393 |
| 2030-09-17 | $6.308 | $6.119 | $6.497 |
| 2030-09-18 | $6.207 | $6.021 | $6.393 |
| 2030-09-19 | $6.108 | $5.925 | $6.291 |
| 2030-09-20 | $6.010 | $5.830 | $6.191 |
| 2030-09-21 | $6.010 | $5.830 | $6.191 |
| 2030-09-22 | $6.108 | $5.925 | $6.292 |
| 2030-09-23 | $6.011 | $5.831 | $6.191 |
| 2030-09-24 | $6.109 | $5.926 | $6.292 |
| 2030-09-25 | $6.209 | $6.022 | $6.395 |
| 2030-09-26 | $6.253 | $6.065 | $6.440 |
| 2030-09-27 | $6.355 | $6.164 | $6.545 |
| 2030-09-28 | $6.459 | $6.265 | $6.652 |
| 2030-09-29 | $6.375 | $6.184 | $6.566 |
| 2030-09-30 | $6.479 | $6.285 | $6.673 |
| 2030 October | |||
| 2030-10-01 | $6.585 | $6.387 | $6.782 |
| 2030-10-02 | $6.480 | $6.285 | $6.674 |
| 2030-10-03 | $6.538 | $6.342 | $6.734 |
| 2030-10-04 | $6.441 | $6.247 | $6.634 |
| 2030-10-05 | $6.338 | $6.148 | $6.528 |
| 2030-10-06 | $6.278 | $6.090 | $6.466 |
| 2030-10-07 | $6.381 | $6.189 | $6.572 |
| 2030-10-08 | $6.485 | $6.290 | $6.679 |
| 2030-10-09 | $6.381 | $6.190 | $6.573 |
| 2030-10-10 | $6.362 | $6.171 | $6.553 |
| 2030-10-11 | $6.459 | $6.265 | $6.653 |
| 2030-10-12 | $6.356 | $6.165 | $6.547 |
| 2030-10-13 | $6.254 | $6.067 | $6.442 |
| 2030-10-14 | $6.356 | $6.166 | $6.547 |
| 2030-10-15 | $6.255 | $6.067 | $6.443 |
| 2030-10-16 | $6.255 | $6.067 | $6.443 |
| 2030-10-17 | $6.346 | $6.155 | $6.536 |
| 2030-10-18 | $6.245 | $6.057 | $6.432 |
| 2030-10-19 | $6.148 | $5.964 | $6.333 |
| 2030-10-20 | $6.172 | $5.987 | $6.357 |
| 2030-10-21 | $6.074 | $5.891 | $6.256 |
| 2030-10-22 | $5.977 | $5.797 | $6.156 |
| 2030-10-23 | $6.074 | $5.892 | $6.256 |
| 2030-10-24 | $6.173 | $5.988 | $6.359 |
| 2030-10-25 | $6.274 | $6.086 | $6.462 |
| 2030-10-26 | $6.377 | $6.185 | $6.568 |
| 2030-10-27 | $6.481 | $6.286 | $6.675 |
| 2030-10-28 | $6.416 | $6.224 | $6.608 |
| 2030-10-29 | $6.314 | $6.124 | $6.503 |
| 2030-10-30 | $6.213 | $6.026 | $6.399 |
| 2030-10-31 | $6.300 | $6.111 | $6.489 |
| 2030 November | |||
| 2030-11-01 | $6.234 | $6.047 | $6.422 |
| 2030-11-02 | $6.336 | $6.146 | $6.526 |