Current BKE price: $58.84
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $171.51 | $166.36 | $176.65 |
2030-01-02 | $169.47 | $164.39 | $174.56 |
2030-01-03 | $169.17 | $164.09 | $174.24 |
2030-01-04 | $171.27 | $166.13 | $176.41 |
2030-01-05 | $169.24 | $164.17 | $174.32 |
2030-01-06 | $168.30 | $163.25 | $173.35 |
2030-01-07 | $168.78 | $163.72 | $173.85 |
2030-01-08 | $170.56 | $165.44 | $175.68 |
2030-01-09 | $172.68 | $167.50 | $177.86 |
2030-01-10 | $170.64 | $165.52 | $175.75 |
2030-01-11 | $172.76 | $167.57 | $177.94 |
2030-01-12 | $174.91 | $169.66 | $180.15 |
2030-01-13 | $177.08 | $171.77 | $182.39 |
2030-01-14 | $175.76 | $170.49 | $181.04 |
2030-01-15 | $177.95 | $172.61 | $183.29 |
2030-01-16 | $180.11 | $174.71 | $185.51 |
2030-01-17 | $179.96 | $174.56 | $185.36 |
2030-01-18 | $178.38 | $173.03 | $183.73 |
2030-01-19 | $176.27 | $170.98 | $181.55 |
2030-01-20 | $178.46 | $173.10 | $183.81 |
2030-01-21 | $180.68 | $175.26 | $186.10 |
2030-01-22 | $178.54 | $173.18 | $183.90 |
2030-01-23 | $179.35 | $173.97 | $184.73 |
2030-01-24 | $181.58 | $176.14 | $187.03 |
2030-01-25 | $181.37 | $175.93 | $186.81 |
2030-01-26 | $179.22 | $173.84 | $184.60 |
2030-01-27 | $180.75 | $175.32 | $186.17 |
2030-01-28 | $179.47 | $174.09 | $184.85 |
2030-01-29 | $181.70 | $176.25 | $187.15 |
2030-01-30 | $181.80 | $176.35 | $187.25 |
2030-01-31 | $184.06 | $178.54 | $189.58 |
2030 February | |||
2030-02-01 | $181.88 | $176.43 | $187.34 |
2030-02-02 | $183.56 | $178.05 | $189.06 |
2030-02-03 | $184.93 | $179.38 | $190.47 |
2030-02-04 | $182.74 | $177.26 | $188.22 |
2030-02-05 | $185.01 | $179.46 | $190.56 |
2030-02-06 | $182.82 | $177.34 | $188.30 |
2030-02-07 | $180.66 | $175.24 | $186.07 |
2030-02-08 | $181.96 | $176.50 | $187.42 |
2030-02-09 | $184.22 | $178.69 | $189.75 |
2030-02-10 | $186.51 | $180.92 | $192.11 |
2030-02-11 | $188.83 | $183.17 | $194.50 |
2030-02-12 | $191.18 | $185.44 | $196.92 |
2030-02-13 | $193.56 | $187.75 | $199.36 |
2030-02-14 | $194.15 | $188.33 | $199.97 |
2030-02-15 | $194.19 | $188.36 | $200.02 |
2030-02-16 | $196.59 | $190.69 | $202.49 |
2030-02-17 | $194.70 | $188.85 | $200.54 |
2030-02-18 | $197.12 | $191.20 | $203.03 |
2030-02-19 | $199.51 | $193.53 | $205.50 |
2030-02-20 | $201.35 | $195.31 | $207.39 |
2030-02-21 | $203.86 | $197.74 | $209.97 |
2030-02-22 | $205.19 | $199.04 | $211.35 |
2030-02-23 | $207.75 | $201.51 | $213.98 |
2030-02-24 | $205.29 | $199.13 | $211.45 |
2030-02-25 | $205.37 | $199.20 | $211.53 |
2030-02-26 | $206.11 | $199.93 | $212.29 |
2030-02-27 | $203.67 | $197.56 | $209.78 |
2030-02-28 | $206.20 | $200.02 | $212.39 |
2030 March | |||
2030-03-01 | $203.76 | $197.65 | $209.88 |
2030-03-02 | $203.09 | $196.99 | $209.18 |
2030-03-03 | $200.68 | $194.66 | $206.70 |
2030-03-04 | $203.18 | $197.08 | $209.27 |
2030-03-05 | $205.71 | $199.53 | $211.88 |
2030-03-06 | $203.27 | $197.17 | $209.37 |
2030-03-07 | $205.80 | $199.62 | $211.97 |
2030-03-08 | $203.36 | $197.26 | $209.46 |
2030-03-09 | $205.89 | $199.71 | $212.07 |
2030-03-10 | $203.47 | $197.37 | $209.58 |
2030-03-11 | $201.06 | $195.03 | $207.09 |
2030-03-12 | $203.56 | $197.46 | $209.67 |
2030-03-13 | $206.10 | $199.91 | $212.28 |
2030-03-14 | $203.66 | $197.55 | $209.77 |
2030-03-15 | $206.19 | $200.00 | $212.37 |
2030-03-16 | $203.75 | $197.63 | $209.86 |
2030-03-17 | $206.28 | $200.09 | $212.47 |
2030-03-18 | $208.85 | $202.58 | $215.11 |
2030-03-19 | $207.97 | $201.73 | $214.21 |
2030-03-20 | $210.56 | $204.24 | $216.88 |
2030-03-21 | $209.22 | $202.94 | $215.50 |
2030-03-22 | $211.82 | $205.47 | $218.18 |
2030-03-23 | $212.59 | $206.21 | $218.96 |
2030-03-24 | $210.21 | $203.90 | $216.52 |
2030-03-25 | $208.12 | $201.88 | $214.36 |
2030-03-26 | $206.90 | $200.70 | $213.11 |
2030-03-27 | $204.45 | $198.32 | $210.59 |
2030-03-28 | $206.71 | $200.51 | $212.91 |
2030-03-29 | $204.26 | $198.13 | $210.39 |
2030-03-30 | $201.84 | $195.79 | $207.90 |
2030-03-31 | $204.35 | $198.22 | $210.49 |
2030 April | |||
2030-04-01 | $202.20 | $196.13 | $208.26 |
2030-04-02 | $199.80 | $193.81 | $205.80 |
2030-04-03 | $197.44 | $191.51 | $203.36 |
2030-04-04 | $199.89 | $193.90 | $205.89 |
2030-04-05 | $199.63 | $193.64 | $205.62 |
2030-04-06 | $197.26 | $191.35 | $203.18 |
2030-04-07 | $194.93 | $189.08 | $200.78 |
2030-04-08 | $197.35 | $191.43 | $203.27 |
2030-04-09 | $199.81 | $193.81 | $205.80 |
2030-04-10 | $197.44 | $191.52 | $203.36 |
2030-04-11 | $195.10 | $189.25 | $200.96 |
2030-04-12 | $193.30 | $187.50 | $199.10 |
2030-04-13 | $195.71 | $189.84 | $201.58 |
2030-04-14 | $198.14 | $192.20 | $204.09 |
2030-04-15 | $195.80 | $189.92 | $201.67 |
2030-04-16 | $193.48 | $187.67 | $199.28 |
2030-04-17 | $193.76 | $187.95 | $199.58 |
2030-04-18 | $196.17 | $190.29 | $202.06 |
2030-04-19 | $198.61 | $192.65 | $204.57 |
2030-04-20 | $196.68 | $190.78 | $202.58 |
2030-04-21 | $198.93 | $192.96 | $204.90 |
2030-04-22 | $196.58 | $190.68 | $202.47 |
2030-04-23 | $195.30 | $189.44 | $201.16 |
2030-04-24 | $197.73 | $191.80 | $203.66 |
2030-04-25 | $197.55 | $191.62 | $203.48 |
2030-04-26 | $195.21 | $189.36 | $201.07 |
2030-04-27 | $196.11 | $190.22 | $201.99 |
2030-04-28 | $193.79 | $187.97 | $199.60 |
2030-04-29 | $191.49 | $185.75 | $197.24 |
2030-04-30 | $193.87 | $188.06 | $199.69 |
2030 May | |||
2030-05-01 | $193.00 | $187.21 | $198.79 |
2030-05-02 | $191.98 | $186.22 | $197.74 |
2030-05-03 | $189.71 | $184.02 | $195.40 |
2030-05-04 | $192.07 | $186.31 | $197.83 |
2030-05-05 | $192.58 | $186.80 | $198.35 |
2030-05-06 | $190.30 | $184.59 | $196.00 |
2030-05-07 | $188.04 | $182.40 | $193.68 |
2030-05-08 | $190.38 | $184.67 | $196.09 |
2030-05-09 | $188.13 | $182.48 | $193.77 |
2030-05-10 | $190.47 | $184.75 | $196.18 |
2030-05-11 | $191.57 | $185.82 | $197.32 |
2030-05-12 | $189.30 | $183.62 | $194.98 |
2030-05-13 | $191.66 | $185.91 | $197.41 |
2030-05-14 | $194.04 | $188.22 | $199.86 |
2030-05-15 | $196.45 | $190.56 | $202.35 |
2030-05-16 | $194.88 | $189.03 | $200.72 |
2030-05-17 | $192.57 | $186.79 | $198.35 |
2030-05-18 | $190.29 | $184.58 | $196.00 |
2030-05-19 | $188.04 | $182.40 | $193.68 |
2030-05-20 | $185.81 | $180.24 | $191.39 |
2030-05-21 | $183.61 | $178.10 | $189.12 |
2030-05-22 | $183.32 | $177.82 | $188.82 |
2030-05-23 | $185.60 | $180.04 | $191.17 |
2030-05-24 | $183.41 | $177.90 | $188.91 |
2030-05-25 | $181.24 | $175.80 | $186.67 |
2030-05-26 | $179.09 | $173.72 | $184.46 |
2030-05-27 | $181.32 | $175.88 | $186.76 |
2030-05-28 | $181.48 | $176.03 | $186.92 |
2030-05-29 | $179.33 | $173.95 | $184.71 |
2030-05-30 | $180.17 | $174.77 | $185.58 |
2030-05-31 | $182.41 | $176.94 | $187.88 |
2030 June | |||
2030-06-01 | $183.32 | $177.82 | $188.82 |
2030-06-02 | $181.15 | $175.72 | $186.59 |
2030-06-03 | $183.41 | $177.90 | $188.91 |
2030-06-04 | $181.23 | $175.80 | $186.67 |
2030-06-05 | $183.49 | $177.98 | $188.99 |
2030-06-06 | $185.77 | $180.20 | $191.34 |
2030-06-07 | $183.81 | $178.30 | $189.32 |
2030-06-08 | $181.63 | $176.18 | $187.08 |
2030-06-09 | $179.48 | $174.10 | $184.87 |
2030-06-10 | $181.72 | $176.26 | $187.17 |
2030-06-11 | $180.67 | $175.25 | $186.09 |
2030-06-12 | $182.92 | $177.43 | $188.40 |
2030-06-13 | $181.71 | $176.26 | $187.17 |
2030-06-14 | $179.75 | $174.36 | $185.14 |
2030-06-15 | $181.99 | $176.53 | $187.44 |
2030-06-16 | $181.39 | $175.95 | $186.83 |
2030-06-17 | $182.05 | $176.59 | $187.51 |
2030-06-18 | $181.37 | $175.93 | $186.81 |
2030-06-19 | $179.23 | $173.85 | $184.60 |
2030-06-20 | $181.06 | $175.63 | $186.50 |
2030-06-21 | $179.73 | $174.33 | $185.12 |
2030-06-22 | $177.60 | $172.27 | $182.93 |
2030-06-23 | $179.81 | $174.41 | $185.20 |
2030-06-24 | $177.68 | $172.35 | $183.01 |
2030-06-25 | $179.89 | $174.49 | $185.28 |
2030-06-26 | $177.76 | $172.42 | $183.09 |
2030-06-27 | $175.65 | $170.38 | $180.92 |
2030-06-28 | $175.65 | $170.38 | $180.92 |
2030-06-29 | $175.18 | $169.93 | $180.44 |
2030-06-30 | $173.11 | $167.92 | $178.30 |
2030 July | |||
2030-07-01 | $171.06 | $165.93 | $176.19 |
2030-07-02 | $173.19 | $167.99 | $178.38 |
2030-07-03 | $175.34 | $170.08 | $180.60 |
2030-07-04 | $177.52 | $172.20 | $182.85 |
2030-07-05 | $179.41 | $174.03 | $184.80 |
2030-07-06 | $177.29 | $171.97 | $182.61 |
2030-07-07 | $175.19 | $169.93 | $180.45 |
2030-07-08 | $177.37 | $172.05 | $182.69 |
2030-07-09 | $175.27 | $170.01 | $180.53 |
2030-07-10 | $176.70 | $171.40 | $182.00 |
2030-07-11 | $174.61 | $169.37 | $179.85 |
2030-07-12 | $172.54 | $167.37 | $177.72 |
2030-07-13 | $170.50 | $165.38 | $175.61 |
2030-07-14 | $172.08 | $166.92 | $177.25 |
2030-07-15 | $174.23 | $169.00 | $179.45 |
2030-07-16 | $172.16 | $167.00 | $177.33 |
2030-07-17 | $172.23 | $167.07 | $177.40 |
2030-07-18 | $174.38 | $169.15 | $179.61 |
2030-07-19 | $172.31 | $167.14 | $177.48 |
2030-07-20 | $171.52 | $166.37 | $176.66 |
2030-07-21 | $173.65 | $168.44 | $178.86 |
2030-07-22 | $175.81 | $170.54 | $181.09 |
2030-07-23 | $174.38 | $169.14 | $179.61 |
2030-07-24 | $172.31 | $167.14 | $177.48 |
2030-07-25 | $170.27 | $165.16 | $175.38 |
2030-07-26 | $168.38 | $163.33 | $173.43 |
2030-07-27 | $166.39 | $161.40 | $171.38 |
2030-07-28 | $168.46 | $163.40 | $173.51 |
2030-07-29 | $166.46 | $161.47 | $171.46 |
2030-07-30 | $168.53 | $163.48 | $173.59 |
2030-07-31 | $166.81 | $161.80 | $171.81 |
2030 August | |||
2030-08-01 | $164.83 | $159.89 | $169.78 |
2030-08-02 | $162.88 | $158.00 | $167.77 |
2030-08-03 | $162.67 | $157.79 | $167.55 |
2030-08-04 | $164.69 | $159.75 | $169.64 |
2030-08-05 | $166.74 | $161.74 | $171.75 |
2030-08-06 | $168.82 | $163.75 | $173.88 |
2030-08-07 | $170.92 | $165.79 | $176.04 |
2030-08-08 | $173.04 | $167.85 | $178.23 |
2030-08-09 | $173.92 | $168.71 | $179.14 |
2030-08-10 | $174.19 | $168.96 | $179.41 |
2030-08-11 | $172.12 | $166.96 | $177.29 |
2030-08-12 | $170.95 | $165.82 | $176.08 |
2030-08-13 | $172.96 | $167.77 | $178.14 |
2030-08-14 | $175.11 | $169.85 | $180.36 |
2030-08-15 | $173.65 | $168.44 | $178.86 |
2030-08-16 | $175.70 | $170.43 | $180.98 |
2030-08-17 | $175.87 | $170.60 | $181.15 |
2030-08-18 | $178.06 | $172.72 | $183.40 |
2030-08-19 | $175.95 | $170.68 | $181.23 |
2030-08-20 | $178.14 | $172.80 | $183.49 |
2030-08-21 | $180.36 | $174.95 | $185.77 |
2030-08-22 | $178.22 | $172.88 | $183.57 |
2030-08-23 | $180.01 | $174.61 | $185.41 |
2030-08-24 | $182.25 | $176.78 | $187.71 |
2030-08-25 | $182.83 | $177.35 | $188.32 |
2030-08-26 | $180.95 | $175.52 | $186.38 |
2030-08-27 | $183.20 | $177.70 | $188.70 |
2030-08-28 | $181.03 | $175.60 | $186.46 |
2030-08-29 | $183.28 | $177.78 | $188.78 |
2030-08-30 | $181.11 | $175.68 | $186.55 |
2030-08-31 | $182.56 | $177.08 | $188.04 |
2030 September | |||
2030-09-01 | $180.40 | $174.99 | $185.81 |
2030-09-02 | $180.12 | $174.72 | $185.52 |
2030-09-03 | $182.36 | $176.89 | $187.83 |
2030-09-04 | $180.20 | $174.80 | $185.61 |
2030-09-05 | $181.69 | $176.24 | $187.15 |
2030-09-06 | $179.54 | $174.16 | $184.93 |
2030-09-07 | $177.76 | $172.42 | $183.09 |
2030-09-08 | $179.97 | $174.57 | $185.37 |
2030-09-09 | $178.92 | $173.56 | $184.29 |
2030-09-10 | $176.80 | $171.50 | $182.11 |
2030-09-11 | $179.00 | $173.63 | $184.37 |
2030-09-12 | $181.23 | $175.79 | $186.67 |
2030-09-13 | $183.48 | $177.98 | $188.99 |
2030-09-14 | $181.31 | $175.87 | $186.75 |
2030-09-15 | $179.17 | $173.79 | $184.54 |
2030-09-16 | $179.69 | $174.30 | $185.08 |
2030-09-17 | $178.38 | $173.03 | $183.73 |
2030-09-18 | $180.60 | $175.18 | $186.02 |
2030-09-19 | $182.84 | $177.36 | $188.33 |
2030-09-20 | $180.68 | $175.26 | $186.10 |
2030-09-21 | $178.54 | $173.18 | $183.90 |
2030-09-22 | $176.43 | $171.13 | $181.72 |
2030-09-23 | $176.68 | $171.38 | $181.98 |
2030-09-24 | $177.75 | $172.42 | $183.09 |
2030-09-25 | $177.04 | $171.73 | $182.35 |
2030-09-26 | $177.20 | $171.89 | $182.52 |
2030-09-27 | $175.10 | $169.85 | $180.36 |
2030-09-28 | $177.28 | $171.96 | $182.60 |
2030-09-29 | $179.49 | $174.10 | $184.87 |
2030-09-30 | $181.72 | $176.27 | $187.17 |
2030 October | |||
2030-10-01 | $183.98 | $178.46 | $189.50 |
2030-10-02 | $181.80 | $176.35 | $187.25 |
2030-10-03 | $182.56 | $177.08 | $188.04 |
2030-10-04 | $180.40 | $174.99 | $185.81 |
2030-10-05 | $182.60 | $177.12 | $188.08 |
2030-10-06 | $180.44 | $175.02 | $185.85 |
2030-10-07 | $182.68 | $177.20 | $188.16 |
2030-10-08 | $183.90 | $178.39 | $189.42 |
2030-10-09 | $186.19 | $180.61 | $191.78 |
2030-10-10 | $183.99 | $178.47 | $189.51 |
2030-10-11 | $183.17 | $177.67 | $188.66 |
2030-10-12 | $183.25 | $177.75 | $188.74 |
2030-10-13 | $185.53 | $179.96 | $191.09 |
2030-10-14 | $187.83 | $182.20 | $193.47 |
2030-10-15 | $190.17 | $184.46 | $195.87 |
2030-10-16 | $192.53 | $186.76 | $198.31 |
2030-10-17 | $193.37 | $187.57 | $199.17 |
2030-10-18 | $195.78 | $189.90 | $201.65 |
2030-10-19 | $193.98 | $188.16 | $199.80 |
2030-10-20 | $191.68 | $185.93 | $197.43 |
2030-10-21 | $189.41 | $183.73 | $195.09 |
2030-10-22 | $191.77 | $186.01 | $197.52 |
2030-10-23 | $192.23 | $186.47 | $198.00 |
2030-10-24 | $194.62 | $188.79 | $200.46 |
2030-10-25 | $192.32 | $186.55 | $198.09 |
2030-10-26 | $194.71 | $188.87 | $200.55 |
2030-10-27 | $197.13 | $191.22 | $203.05 |
2030-10-28 | $194.80 | $188.96 | $200.64 |
2030-10-29 | $197.22 | $191.31 | $203.14 |
2030-10-30 | $194.89 | $189.04 | $200.73 |
2030-10-31 | $192.58 | $186.80 | $198.36 |
2030 November | |||
2030-11-01 | $194.98 | $189.13 | $200.82 |
2030-11-02 | $192.67 | $186.89 | $198.45 |
2030-11-03 | $195.06 | $189.21 | $200.92 |
2030-11-04 | $197.49 | $191.56 | $203.41 |
2030-11-05 | $195.40 | $189.53 | $201.26 |
2030-11-06 | $196.73 | $190.83 | $202.63 |
2030-11-07 | $199.18 | $193.20 | $205.15 |
2030-11-08 | $200.41 | $194.39 | $206.42 |
2030-11-09 | $198.03 | $192.09 | $203.98 |
2030-11-10 | $198.38 | $192.43 | $204.33 |
2030-11-11 | $198.72 | $192.75 | $204.68 |
2030-11-12 | $201.19 | $195.15 | $207.22 |
2030-11-13 | $199.78 | $193.79 | $205.77 |
2030-11-14 | $202.26 | $196.20 | $208.33 |
2030-11-15 | $200.56 | $194.54 | $206.57 |
2030-11-16 | $198.18 | $192.24 | $204.13 |
2030-11-17 | $200.65 | $194.63 | $206.67 |
2030-11-18 | $198.27 | $192.32 | $204.22 |
2030-11-19 | $197.77 | $191.84 | $203.71 |
2030-11-20 | $195.43 | $189.57 | $201.30 |
2030-11-21 | $197.86 | $191.93 | $203.80 |
2030-11-22 | $197.52 | $191.60 | $203.45 |
2030-11-23 | $195.60 | $189.73 | $201.47 |
2030-11-24 | $194.58 | $188.74 | $200.42 |
2030-11-25 | $196.39 | $190.50 | $202.28 |
2030-11-26 | $198.83 | $192.87 | $204.80 |
2030-11-27 | $196.48 | $190.59 | $202.38 |
2030-11-28 | $197.59 | $191.66 | $203.51 |
2030-11-29 | $198.09 | $192.15 | $204.03 |
2030-11-30 | $200.55 | $194.54 | $206.57 |
2030 December | |||
2030-12-01 | $201.02 | $194.98 | $207.05 |
2030-12-02 | $203.52 | $197.41 | $209.62 |
2030-12-03 | $201.11 | $195.07 | $207.14 |
2030-12-04 | $203.61 | $197.50 | $209.72 |
2030-12-05 | $204.54 | $198.40 | $210.68 |
2030-12-06 | $207.08 | $200.87 | $213.30 |
2030-12-07 | $209.66 | $203.37 | $215.95 |
2030-12-08 | $207.18 | $200.96 | $213.39 |
2030-12-09 | $208.34 | $202.09 | $214.59 |
2030-12-10 | $207.52 | $201.30 | $213.75 |
2030-12-11 | $205.06 | $198.91 | $211.22 |
2030-12-12 | $203.83 | $197.72 | $209.95 |
2030-12-13 | $204.50 | $198.36 | $210.63 |
2030-12-14 | $202.07 | $196.01 | $208.14 |
2030-12-15 | $199.68 | $193.69 | $205.67 |
2030-12-16 | $202.17 | $196.10 | $208.23 |
2030-12-17 | $201.24 | $195.20 | $207.28 |
2030-12-18 | $199.50 | $193.51 | $205.48 |
2030-12-19 | $201.98 | $195.92 | $208.04 |
2030-12-20 | $203.73 | $197.62 | $209.84 |
2030-12-21 | $206.26 | $200.08 | $212.45 |
2030-12-22 | $203.82 | $197.71 | $209.94 |
2030-12-23 | $202.80 | $196.71 | $208.88 |
2030-12-24 | $200.40 | $194.39 | $206.41 |
2030-12-25 | $199.60 | $193.61 | $205.58 |
2030-12-26 | $200.94 | $194.91 | $206.96 |
2030-12-27 | $198.56 | $192.60 | $204.51 |
2030-12-28 | $199.33 | $193.35 | $205.31 |
2030-12-29 | $201.81 | $195.76 | $207.86 |
2030-12-30 | $200.98 | $194.95 | $207.01 |
2030-12-31 | $198.60 | $192.64 | $204.56 |