Current BMGCX price: $27.06
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $44.57 | $43.23 | $45.91 |
2029-01-02 | $44.70 | $43.36 | $46.04 |
2029-01-03 | $45.05 | $43.70 | $46.40 |
2029-01-04 | $44.92 | $43.58 | $46.27 |
2029-01-05 | $44.58 | $43.24 | $45.91 |
2029-01-06 | $44.83 | $43.49 | $46.18 |
2029-01-07 | $44.49 | $43.15 | $45.82 |
2029-01-08 | $44.14 | $42.82 | $45.47 |
2029-01-09 | $44.49 | $43.15 | $45.82 |
2029-01-10 | $44.49 | $43.15 | $45.82 |
2029-01-11 | $44.52 | $43.19 | $45.86 |
2029-01-12 | $44.21 | $42.89 | $45.54 |
2029-01-13 | $44.21 | $42.89 | $45.54 |
2029-01-14 | $44.47 | $43.14 | $45.81 |
2029-01-15 | $44.13 | $42.81 | $45.45 |
2029-01-16 | $44.30 | $42.97 | $45.63 |
2029-01-17 | $44.30 | $42.97 | $45.63 |
2029-01-18 | $44.30 | $42.97 | $45.63 |
2029-01-19 | $44.30 | $42.97 | $45.63 |
2029-01-20 | $43.96 | $42.64 | $45.27 |
2029-01-21 | $44.30 | $42.97 | $45.63 |
2029-01-22 | $44.22 | $42.89 | $45.54 |
2029-01-23 | $44.56 | $43.23 | $45.90 |
2029-01-24 | $44.56 | $43.23 | $45.90 |
2029-01-25 | $44.56 | $43.23 | $45.90 |
2029-01-26 | $44.61 | $43.28 | $45.95 |
2029-01-27 | $44.53 | $43.19 | $45.87 |
2029-01-28 | $44.85 | $43.51 | $46.20 |
2029-01-29 | $44.51 | $43.17 | $45.84 |
2029-01-30 | $44.16 | $42.84 | $45.49 |
2029-01-31 | $44.16 | $42.84 | $45.49 |
2029 February | |||
2029-02-01 | $44.16 | $42.84 | $45.49 |
2029-02-02 | $44.51 | $43.17 | $45.84 |
2029-02-03 | $44.37 | $43.04 | $45.70 |
2029-02-04 | $44.42 | $43.09 | $45.76 |
2029-02-05 | $44.56 | $43.22 | $45.90 |
2029-02-06 | $44.21 | $42.89 | $45.54 |
2029-02-07 | $44.21 | $42.89 | $45.54 |
2029-02-08 | $44.21 | $42.89 | $45.54 |
2029-02-09 | $43.91 | $42.59 | $45.23 |
2029-02-10 | $44.25 | $42.93 | $45.58 |
2029-02-11 | $44.12 | $42.79 | $45.44 |
2029-02-12 | $43.78 | $42.46 | $45.09 |
2029-02-13 | $43.78 | $42.46 | $45.09 |
2029-02-14 | $43.78 | $42.46 | $45.09 |
2029-02-15 | $43.78 | $42.46 | $45.09 |
2029-02-16 | $44.12 | $42.80 | $45.44 |
2029-02-17 | $43.78 | $42.47 | $45.09 |
2029-02-18 | $43.61 | $42.30 | $44.91 |
2029-02-19 | $43.52 | $42.21 | $44.83 |
2029-02-20 | $43.86 | $42.55 | $45.18 |
2029-02-21 | $43.86 | $42.55 | $45.18 |
2029-02-22 | $43.86 | $42.55 | $45.18 |
2029-02-23 | $43.52 | $42.22 | $44.83 |
2029-02-24 | $43.86 | $42.55 | $45.18 |
2029-02-25 | $43.85 | $42.53 | $45.16 |
2029-02-26 | $44.19 | $42.87 | $45.52 |
2029-02-27 | $43.85 | $42.53 | $45.17 |
2029-02-28 | $43.85 | $42.53 | $45.17 |
2029 March | |||
2029-03-01 | $43.85 | $42.53 | $45.17 |
2029-03-02 | $43.85 | $42.53 | $45.17 |
2029-03-03 | $43.51 | $42.21 | $44.82 |
2029-03-04 | $43.58 | $42.27 | $44.89 |
2029-03-05 | $43.92 | $42.60 | $45.24 |
2029-03-06 | $43.92 | $42.60 | $45.24 |
2029-03-07 | $43.92 | $42.60 | $45.24 |
2029-03-08 | $43.92 | $42.60 | $45.24 |
2029-03-09 | $43.92 | $42.60 | $45.24 |
2029-03-10 | $43.92 | $42.60 | $45.24 |
2029-03-11 | $43.92 | $42.60 | $45.24 |
2029-03-12 | $43.92 | $42.60 | $45.24 |
2029-03-13 | $43.92 | $42.60 | $45.24 |
2029-03-14 | $44.04 | $42.72 | $45.36 |
2029-03-15 | $44.04 | $42.72 | $45.36 |
2029-03-16 | $44.04 | $42.72 | $45.36 |
2029-03-17 | $44.04 | $42.72 | $45.36 |
2029-03-18 | $44.04 | $42.72 | $45.36 |
2029-03-19 | $44.04 | $42.72 | $45.36 |
2029-03-20 | $44.39 | $43.06 | $45.72 |
2029-03-21 | $44.39 | $43.06 | $45.72 |
2029-03-22 | $44.39 | $43.06 | $45.72 |
2029-03-23 | $44.54 | $43.20 | $45.88 |
2029-03-24 | $44.54 | $43.20 | $45.88 |
2029-03-25 | $44.54 | $43.20 | $45.88 |
2029-03-26 | $44.54 | $43.20 | $45.88 |
2029-03-27 | $44.73 | $43.39 | $46.07 |
2029-03-28 | $44.73 | $43.39 | $46.07 |
2029-03-29 | $45.08 | $43.73 | $46.43 |
2029-03-30 | $45.08 | $43.73 | $46.43 |
2029-03-31 | $44.84 | $43.50 | $46.19 |
2029 April | |||
2029-04-01 | $44.84 | $43.50 | $46.19 |
2029-04-02 | $44.84 | $43.50 | $46.19 |
2029-04-03 | $44.84 | $43.50 | $46.19 |
2029-04-04 | $44.84 | $43.50 | $46.19 |
2029-04-05 | $44.84 | $43.50 | $46.19 |
2029-04-06 | $44.84 | $43.50 | $46.19 |
2029-04-07 | $45.19 | $43.84 | $46.55 |
2029-04-08 | $45.19 | $43.84 | $46.55 |
2029-04-09 | $45.04 | $43.69 | $46.39 |
2029-04-10 | $45.04 | $43.69 | $46.39 |
2029-04-11 | $45.01 | $43.66 | $46.36 |
2029-04-12 | $45.01 | $43.66 | $46.36 |
2029-04-13 | $45.36 | $44.00 | $46.72 |
2029-04-14 | $45.36 | $44.00 | $46.72 |
2029-04-15 | $45.36 | $44.00 | $46.72 |
2029-04-16 | $45.28 | $43.92 | $46.63 |
2029-04-17 | $45.28 | $43.92 | $46.63 |
2029-04-18 | $45.28 | $43.92 | $46.63 |
2029-04-19 | $45.28 | $43.92 | $46.63 |
2029-04-20 | $45.28 | $43.92 | $46.63 |
2029-04-21 | $45.28 | $43.92 | $46.63 |
2029-04-22 | $45.60 | $44.23 | $46.96 |
2029-04-23 | $45.60 | $44.23 | $46.96 |
2029-04-24 | $45.95 | $44.58 | $47.33 |
2029-04-25 | $46.32 | $44.93 | $47.71 |
2029-04-26 | $46.41 | $45.02 | $47.80 |
2029-04-27 | $46.60 | $45.21 | $48.00 |
2029-04-28 | $46.97 | $45.56 | $48.38 |
2029-04-29 | $46.72 | $45.32 | $48.12 |
2029-04-30 | $47.09 | $45.68 | $48.50 |
2029 May | |||
2029-05-01 | $47.03 | $45.62 | $48.44 |
2029-05-02 | $47.40 | $45.98 | $48.82 |
2029-05-03 | $47.68 | $46.25 | $49.11 |
2029-05-04 | $48.06 | $46.62 | $49.50 |
2029-05-05 | $48.43 | $46.98 | $49.89 |
2029-05-06 | $48.49 | $47.04 | $49.94 |
2029-05-07 | $48.12 | $46.68 | $49.56 |
2029-05-08 | $48.27 | $46.82 | $49.72 |
2029-05-09 | $48.23 | $46.78 | $49.68 |
2029-05-10 | $47.86 | $46.42 | $49.29 |
2029-05-11 | $47.75 | $46.31 | $49.18 |
2029-05-12 | $47.38 | $45.95 | $48.80 |
2029-05-13 | $47.45 | $46.03 | $48.87 |
2029-05-14 | $47.82 | $46.39 | $49.26 |
2029-05-15 | $47.45 | $46.03 | $48.88 |
2029-05-16 | $47.45 | $46.03 | $48.88 |
2029-05-17 | $47.09 | $45.67 | $48.50 |
2029-05-18 | $47.32 | $45.90 | $48.74 |
2029-05-19 | $46.95 | $45.54 | $48.36 |
2029-05-20 | $47.32 | $45.90 | $48.74 |
2029-05-21 | $47.69 | $46.26 | $49.12 |
2029-05-22 | $48.07 | $46.62 | $49.51 |
2029-05-23 | $48.44 | $46.99 | $49.90 |
2029-05-24 | $48.61 | $47.15 | $50.07 |
2029-05-25 | $48.23 | $46.78 | $49.68 |
2029-05-26 | $47.86 | $46.42 | $49.29 |
2029-05-27 | $48.23 | $46.79 | $49.68 |
2029-05-28 | $47.86 | $46.43 | $49.30 |
2029-05-29 | $48.19 | $46.75 | $49.64 |
2029-05-30 | $48.37 | $46.92 | $49.83 |
2029-05-31 | $48.48 | $47.03 | $49.94 |
2029 June | |||
2029-06-01 | $48.11 | $46.67 | $49.55 |
2029-06-02 | $48.49 | $47.03 | $49.94 |
2029-06-03 | $48.54 | $47.09 | $50.00 |
2029-06-04 | $48.49 | $47.03 | $49.94 |
2029-06-05 | $48.11 | $46.67 | $49.56 |
2029-06-06 | $48.39 | $46.93 | $49.84 |
2029-06-07 | $48.77 | $47.30 | $50.23 |
2029-06-08 | $48.91 | $47.44 | $50.38 |
2029-06-09 | $49.09 | $47.62 | $50.57 |
2029-06-10 | $48.71 | $47.25 | $50.17 |
2029-06-11 | $48.98 | $47.51 | $50.45 |
2029-06-12 | $49.37 | $47.89 | $50.85 |
2029-06-13 | $49.59 | $48.10 | $51.07 |
2029-06-14 | $49.97 | $48.47 | $51.47 |
2029-06-15 | $49.58 | $48.09 | $51.07 |
2029-06-16 | $49.97 | $48.47 | $51.47 |
2029-06-17 | $50.17 | $48.66 | $51.67 |
2029-06-18 | $50.50 | $48.98 | $52.01 |
2029-06-19 | $50.89 | $49.37 | $52.42 |
2029-06-20 | $51.20 | $49.67 | $52.74 |
2029-06-21 | $51.60 | $50.06 | $53.15 |
2029-06-22 | $52.01 | $50.45 | $53.57 |
2029-06-23 | $51.87 | $50.31 | $53.42 |
2029-06-24 | $52.27 | $50.71 | $53.84 |
2029-06-25 | $52.01 | $50.45 | $53.57 |
2029-06-26 | $52.11 | $50.55 | $53.68 |
2029-06-27 | $51.74 | $50.19 | $53.29 |
2029-06-28 | $51.40 | $49.86 | $52.94 |
2029-06-29 | $51.62 | $50.07 | $53.16 |
2029-06-30 | $51.69 | $50.14 | $53.24 |
2029 July | |||
2029-07-01 | $51.29 | $49.75 | $52.83 |
2029-07-02 | $51.54 | $49.99 | $53.09 |
2029-07-03 | $51.18 | $49.64 | $52.71 |
2029-07-04 | $51.58 | $50.03 | $53.13 |
2029-07-05 | $51.99 | $50.43 | $53.55 |
2029-07-06 | $51.83 | $50.27 | $53.38 |
2029-07-07 | $51.74 | $50.19 | $53.29 |
2029-07-08 | $51.62 | $50.07 | $53.16 |
2029-07-09 | $51.32 | $49.78 | $52.86 |
2029-07-10 | $51.00 | $49.47 | $52.53 |
2029-07-11 | $51.40 | $49.86 | $52.94 |
2029-07-12 | $51.80 | $50.25 | $53.36 |
2029-07-13 | $51.70 | $50.15 | $53.25 |
2029-07-14 | $51.61 | $50.06 | $53.16 |
2029-07-15 | $51.24 | $49.70 | $52.78 |
2029-07-16 | $50.84 | $49.32 | $52.37 |
2029-07-17 | $50.45 | $48.94 | $51.96 |
2029-07-18 | $50.85 | $49.32 | $52.37 |
2029-07-19 | $50.45 | $48.94 | $51.97 |
2029-07-20 | $50.85 | $49.33 | $52.38 |
2029-07-21 | $51.25 | $49.71 | $52.79 |
2029-07-22 | $50.85 | $49.33 | $52.38 |
2029-07-23 | $51.25 | $49.72 | $52.79 |
2029-07-24 | $51.66 | $50.11 | $53.21 |
2029-07-25 | $52.00 | $50.44 | $53.56 |
2029-07-26 | $52.14 | $50.57 | $53.70 |
2029-07-27 | $52.55 | $50.97 | $54.12 |
2029-07-28 | $52.89 | $51.30 | $54.48 |
2029-07-29 | $53.31 | $51.71 | $54.91 |
2029-07-30 | $52.89 | $51.31 | $54.48 |
2029-07-31 | $52.71 | $51.12 | $54.29 |
2029 August | |||
2029-08-01 | $52.69 | $51.11 | $54.27 |
2029-08-02 | $52.89 | $51.31 | $54.48 |
2029-08-03 | $52.48 | $50.91 | $54.06 |
2029-08-04 | $52.13 | $50.57 | $53.70 |
2029-08-05 | $52.54 | $50.97 | $54.12 |
2029-08-06 | $52.14 | $50.57 | $53.70 |
2029-08-07 | $52.55 | $50.97 | $54.12 |
2029-08-08 | $52.96 | $51.37 | $54.55 |
2029-08-09 | $52.55 | $50.97 | $54.13 |
2029-08-10 | $52.14 | $50.58 | $53.71 |
2029-08-11 | $51.74 | $50.19 | $53.29 |
2029-08-12 | $52.15 | $50.58 | $53.71 |
2029-08-13 | $51.74 | $50.19 | $53.30 |
2029-08-14 | $52.15 | $50.58 | $53.71 |
2029-08-15 | $52.08 | $50.51 | $53.64 |
2029-08-16 | $52.48 | $50.91 | $54.06 |
2029-08-17 | $52.21 | $50.65 | $53.78 |
2029-08-18 | $52.62 | $51.05 | $54.20 |
2029-08-19 | $52.22 | $50.65 | $53.78 |
2029-08-20 | $52.34 | $50.77 | $53.91 |
2029-08-21 | $51.94 | $50.38 | $53.50 |
2029-08-22 | $52.34 | $50.77 | $53.91 |
2029-08-23 | $52.75 | $51.17 | $54.33 |
2029-08-24 | $52.34 | $50.77 | $53.91 |
2029-08-25 | $51.94 | $50.38 | $53.50 |
2029-08-26 | $51.92 | $50.36 | $53.48 |
2029-08-27 | $52.33 | $50.76 | $53.90 |
2029-08-28 | $51.92 | $50.37 | $53.48 |
2029-08-29 | $52.13 | $50.56 | $53.69 |
2029-08-30 | $52.54 | $50.96 | $54.11 |
2029-08-31 | $52.95 | $51.36 | $54.54 |
2029 September | |||
2029-09-01 | $53.36 | $51.76 | $54.97 |
2029-09-02 | $53.58 | $51.97 | $55.19 |
2029-09-03 | $53.17 | $51.57 | $54.76 |
2029-09-04 | $53.58 | $51.98 | $55.19 |
2029-09-05 | $53.81 | $52.20 | $55.43 |
2029-09-06 | $53.78 | $52.16 | $55.39 |
2029-09-07 | $54.20 | $52.57 | $55.83 |
2029-09-08 | $53.83 | $52.21 | $55.44 |
2029-09-09 | $54.25 | $52.62 | $55.88 |
2029-09-10 | $54.31 | $52.68 | $55.93 |
2029-09-11 | $53.88 | $52.27 | $55.50 |
2029-09-12 | $53.50 | $51.89 | $55.10 |
2029-09-13 | $53.92 | $52.30 | $55.54 |
2029-09-14 | $54.16 | $52.54 | $55.79 |
2029-09-15 | $54.59 | $52.95 | $56.23 |
2029-09-16 | $55.02 | $53.37 | $56.67 |
2029-09-17 | $55.00 | $53.35 | $56.65 |
2029-09-18 | $54.79 | $53.15 | $56.44 |
2029-09-19 | $54.62 | $52.98 | $56.26 |
2029-09-20 | $54.20 | $52.57 | $55.82 |
2029-09-21 | $53.80 | $52.18 | $55.41 |
2029-09-22 | $53.38 | $51.78 | $54.98 |
2029-09-23 | $53.29 | $51.69 | $54.89 |
2029-09-24 | $52.88 | $51.29 | $54.47 |
2029-09-25 | $53.30 | $51.70 | $54.90 |
2029-09-26 | $52.88 | $51.30 | $54.47 |
2029-09-27 | $52.56 | $50.98 | $54.14 |
2029-09-28 | $52.15 | $50.59 | $53.72 |
2029-09-29 | $52.39 | $50.82 | $53.97 |
2029-09-30 | $52.81 | $51.22 | $54.39 |
2029 October | |||
2029-10-01 | $52.40 | $50.83 | $53.97 |
2029-10-02 | $52.38 | $50.81 | $53.95 |
2029-10-03 | $52.16 | $50.60 | $53.73 |
2029-10-04 | $52.57 | $50.99 | $54.15 |
2029-10-05 | $52.55 | $50.98 | $54.13 |
2029-10-06 | $52.97 | $51.38 | $54.55 |
2029-10-07 | $53.16 | $51.57 | $54.76 |
2029-10-08 | $53.36 | $51.76 | $54.96 |
2029-10-09 | $53.37 | $51.77 | $54.97 |
2029-10-10 | $53.60 | $52.00 | $55.21 |
2029-10-11 | $53.30 | $51.70 | $54.90 |
2029-10-12 | $53.09 | $51.50 | $54.68 |
2029-10-13 | $52.68 | $51.10 | $54.26 |
2029-10-14 | $53.09 | $51.50 | $54.69 |
2029-10-15 | $53.11 | $51.52 | $54.70 |
2029-10-16 | $53.31 | $51.71 | $54.90 |
2029-10-17 | $53.22 | $51.62 | $54.81 |
2029-10-18 | $53.63 | $52.03 | $55.24 |
2029-10-19 | $54.06 | $52.43 | $55.68 |
2029-10-20 | $54.39 | $52.76 | $56.02 |
2029-10-21 | $53.97 | $52.35 | $55.59 |
2029-10-22 | $53.90 | $52.28 | $55.52 |
2029-10-23 | $54.32 | $52.69 | $55.95 |
2029-10-24 | $54.24 | $52.61 | $55.86 |
2029-10-25 | $54.66 | $53.02 | $56.30 |
2029-10-26 | $55.09 | $53.44 | $56.74 |
2029-10-27 | $55.09 | $53.44 | $56.74 |
2029-10-28 | $55.52 | $53.86 | $57.19 |
2029-10-29 | $55.66 | $53.99 | $57.33 |
2029-10-30 | $55.87 | $54.20 | $57.55 |
2029-10-31 | $56.03 | $54.35 | $57.71 |
2029 November | |||
2029-11-01 | $55.60 | $53.93 | $57.27 |
2029-11-02 | $55.78 | $54.10 | $57.45 |
2029-11-03 | $56.21 | $54.53 | $57.90 |
2029-11-04 | $56.46 | $54.77 | $58.15 |
2029-11-05 | $56.57 | $54.87 | $58.26 |
2029-11-06 | $56.13 | $54.44 | $57.81 |
2029-11-07 | $56.57 | $54.87 | $58.27 |
2029-11-08 | $56.36 | $54.67 | $58.05 |
2029-11-09 | $55.97 | $54.29 | $57.65 |
2029-11-10 | $55.54 | $53.87 | $57.20 |
2029-11-11 | $55.11 | $53.46 | $56.76 |
2029-11-12 | $55.02 | $53.37 | $56.67 |
2029-11-13 | $54.66 | $53.02 | $56.30 |
2029-11-14 | $55.09 | $53.44 | $56.75 |
2029-11-15 | $55.53 | $53.86 | $57.19 |
2029-11-16 | $55.91 | $54.23 | $57.59 |
2029-11-17 | $56.35 | $54.66 | $58.04 |
2029-11-18 | $56.09 | $54.41 | $57.78 |
2029-11-19 | $55.82 | $54.15 | $57.50 |
2029-11-20 | $56.26 | $54.57 | $57.95 |
2029-11-21 | $56.59 | $54.89 | $58.28 |
2029-11-22 | $56.35 | $54.66 | $58.04 |
2029-11-23 | $56.55 | $54.85 | $58.25 |
2029-11-24 | $56.82 | $55.12 | $58.53 |
2029-11-25 | $57.15 | $55.44 | $58.86 |
2029-11-26 | $57.33 | $55.61 | $59.05 |
2029-11-27 | $57.02 | $55.31 | $58.73 |
2029-11-28 | $56.95 | $55.24 | $58.66 |
2029-11-29 | $56.51 | $54.81 | $58.20 |
2029-11-30 | $56.42 | $54.73 | $58.11 |
2029 December | |||
2029-12-01 | $56.44 | $54.74 | $58.13 |
2029-12-02 | $56.51 | $54.81 | $58.20 |
2029-12-03 | $56.36 | $54.67 | $58.05 |
2029-12-04 | $55.93 | $54.25 | $57.61 |
2029-12-05 | $55.60 | $53.93 | $57.27 |
2029-12-06 | $55.74 | $54.07 | $57.42 |
2029-12-07 | $56.18 | $54.50 | $57.87 |
2029-12-08 | $56.62 | $54.93 | $58.32 |
2029-12-09 | $57.07 | $55.36 | $58.78 |
2029-12-10 | $57.52 | $55.79 | $59.24 |
2029-12-11 | $57.21 | $55.49 | $58.93 |
2029-12-12 | $57.66 | $55.93 | $59.39 |
2029-12-13 | $58.02 | $56.28 | $59.76 |
2029-12-14 | $57.82 | $56.09 | $59.56 |
2029-12-15 | $58.28 | $56.53 | $60.02 |
2029-12-16 | $58.73 | $56.97 | $60.50 |
2029-12-17 | $59.16 | $57.39 | $60.94 |
2029-12-18 | $58.75 | $56.99 | $60.51 |
2029-12-19 | $58.48 | $56.73 | $60.24 |
2029-12-20 | $58.34 | $56.59 | $60.09 |
2029-12-21 | $58.09 | $56.35 | $59.83 |
2029-12-22 | $57.64 | $55.91 | $59.37 |
2029-12-23 | $57.71 | $55.98 | $59.44 |
2029-12-24 | $58.11 | $56.36 | $59.85 |
2029-12-25 | $58.50 | $56.75 | $60.26 |
2029-12-26 | $58.05 | $56.31 | $59.79 |
2029-12-27 | $57.60 | $55.88 | $59.33 |
2029-12-28 | $57.69 | $55.96 | $59.43 |
2029-12-29 | $58.15 | $56.40 | $59.89 |
2029-12-30 | $58.60 | $56.85 | $60.36 |
2029-12-31 | $58.50 | $56.74 | $60.25 |