Current BMO price: $129.61
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $394.73 | $382.89 | $406.58 |
2030-01-02 | $397.49 | $385.57 | $409.42 |
2030-01-03 | $398.43 | $386.48 | $410.39 |
2030-01-04 | $395.78 | $383.91 | $407.66 |
2030-01-05 | $395.67 | $383.80 | $407.54 |
2030-01-06 | $393.04 | $381.25 | $404.83 |
2030-01-07 | $395.79 | $383.91 | $407.66 |
2030-01-08 | $398.47 | $386.52 | $410.43 |
2030-01-09 | $398.64 | $386.68 | $410.60 |
2030-01-10 | $401.43 | $389.39 | $413.47 |
2030-01-11 | $404.23 | $392.11 | $416.36 |
2030-01-12 | $407.06 | $394.85 | $419.27 |
2030-01-13 | $404.35 | $392.22 | $416.48 |
2030-01-14 | $403.07 | $390.98 | $415.16 |
2030-01-15 | $405.89 | $393.71 | $418.06 |
2030-01-16 | $408.72 | $396.46 | $420.98 |
2030-01-17 | $411.58 | $399.23 | $423.93 |
2030-01-18 | $412.66 | $400.28 | $425.04 |
2030-01-19 | $413.88 | $401.46 | $426.29 |
2030-01-20 | $416.77 | $404.27 | $429.27 |
2030-01-21 | $416.28 | $403.79 | $428.77 |
2030-01-22 | $418.34 | $405.79 | $430.89 |
2030-01-23 | $421.27 | $408.63 | $433.90 |
2030-01-24 | $420.85 | $408.22 | $433.47 |
2030-01-25 | $422.71 | $410.03 | $435.39 |
2030-01-26 | $423.77 | $411.05 | $436.48 |
2030-01-27 | $420.95 | $408.32 | $433.58 |
2030-01-28 | $422.70 | $410.02 | $435.38 |
2030-01-29 | $425.57 | $412.81 | $438.34 |
2030-01-30 | $426.57 | $413.77 | $439.37 |
2030-01-31 | $428.36 | $415.51 | $441.21 |
2030 February | |||
2030-02-01 | $429.81 | $416.92 | $442.71 |
2030-02-02 | $431.84 | $418.88 | $444.79 |
2030-02-03 | $433.61 | $420.60 | $446.62 |
2030-02-04 | $430.73 | $417.80 | $443.65 |
2030-02-05 | $432.55 | $419.58 | $445.53 |
2030-02-06 | $435.58 | $422.51 | $448.64 |
2030-02-07 | $434.26 | $421.23 | $447.29 |
2030-02-08 | $431.55 | $418.60 | $444.49 |
2030-02-09 | $428.90 | $416.04 | $441.77 |
2030-02-10 | $426.05 | $413.27 | $438.83 |
2030-02-11 | $425.73 | $412.96 | $438.50 |
2030-02-12 | $427.19 | $414.37 | $440.00 |
2030-02-13 | $428.68 | $415.82 | $441.55 |
2030-02-14 | $425.84 | $413.06 | $438.61 |
2030-02-15 | $428.75 | $415.88 | $441.61 |
2030-02-16 | $425.90 | $413.12 | $438.67 |
2030-02-17 | $423.07 | $410.37 | $435.76 |
2030-02-18 | $420.25 | $407.65 | $432.86 |
2030-02-19 | $423.19 | $410.49 | $435.89 |
2030-02-20 | $425.57 | $412.80 | $438.33 |
2030-02-21 | $427.71 | $414.88 | $440.54 |
2030-02-22 | $429.32 | $416.44 | $442.20 |
2030-02-23 | $426.47 | $413.67 | $439.26 |
2030-02-24 | $428.51 | $415.65 | $441.36 |
2030-02-25 | $427.42 | $414.60 | $440.25 |
2030-02-26 | $424.58 | $411.84 | $437.32 |
2030-02-27 | $426.96 | $414.16 | $439.77 |
2030-02-28 | $429.95 | $417.05 | $442.85 |
2030 March | |||
2030-03-01 | $427.09 | $414.28 | $439.90 |
2030-03-02 | $424.25 | $411.52 | $436.98 |
2030-03-03 | $426.53 | $413.73 | $439.32 |
2030-03-04 | $426.58 | $413.78 | $439.37 |
2030-03-05 | $429.56 | $416.67 | $442.44 |
2030-03-06 | $431.95 | $418.99 | $444.91 |
2030-03-07 | $434.97 | $421.92 | $448.02 |
2030-03-08 | $434.68 | $421.64 | $447.72 |
2030-03-09 | $433.82 | $420.81 | $446.84 |
2030-03-10 | $433.73 | $420.72 | $446.74 |
2030-03-11 | $436.76 | $423.66 | $449.86 |
2030-03-12 | $439.81 | $426.62 | $453.01 |
2030-03-13 | $442.89 | $429.60 | $456.17 |
2030-03-14 | $439.94 | $426.74 | $453.14 |
2030-03-15 | $443.02 | $429.73 | $456.31 |
2030-03-16 | $446.11 | $432.73 | $459.50 |
2030-03-17 | $445.49 | $432.13 | $458.86 |
2030-03-18 | $448.60 | $435.15 | $462.06 |
2030-03-19 | $451.74 | $438.19 | $465.29 |
2030-03-20 | $449.24 | $435.76 | $462.72 |
2030-03-21 | $452.38 | $438.81 | $465.95 |
2030-03-22 | $452.15 | $438.59 | $465.72 |
2030-03-23 | $449.15 | $435.67 | $462.62 |
2030-03-24 | $446.16 | $432.78 | $459.55 |
2030-03-25 | $443.20 | $429.90 | $456.49 |
2030-03-26 | $444.47 | $431.14 | $457.81 |
2030-03-27 | $447.58 | $434.15 | $461.01 |
2030-03-28 | $449.90 | $436.40 | $463.40 |
2030-03-29 | $446.91 | $433.50 | $460.32 |
2030-03-30 | $444.03 | $430.71 | $457.35 |
2030-03-31 | $447.13 | $433.72 | $460.54 |
2030 April | |||
2030-04-01 | $450.26 | $436.75 | $463.76 |
2030-04-02 | $453.40 | $439.80 | $467.00 |
2030-04-03 | $450.39 | $436.88 | $463.90 |
2030-04-04 | $453.53 | $439.93 | $467.14 |
2030-04-05 | $453.42 | $439.82 | $467.02 |
2030-04-06 | $456.59 | $442.89 | $470.28 |
2030-04-07 | $457.05 | $443.34 | $470.76 |
2030-04-08 | $456.56 | $442.86 | $470.25 |
2030-04-09 | $453.52 | $439.92 | $467.13 |
2030-04-10 | $454.22 | $440.59 | $467.85 |
2030-04-11 | $452.17 | $438.61 | $465.74 |
2030-04-12 | $450.75 | $437.23 | $464.28 |
2030-04-13 | $447.76 | $434.32 | $461.19 |
2030-04-14 | $444.78 | $431.44 | $458.12 |
2030-04-15 | $447.89 | $434.45 | $461.33 |
2030-04-16 | $444.91 | $431.56 | $458.26 |
2030-04-17 | $448.02 | $434.58 | $461.46 |
2030-04-18 | $447.55 | $434.13 | $460.98 |
2030-04-19 | $450.68 | $437.16 | $464.20 |
2030-04-20 | $448.99 | $435.52 | $462.46 |
2030-04-21 | $452.13 | $438.56 | $465.69 |
2030-04-22 | $449.12 | $435.65 | $462.59 |
2030-04-23 | $446.13 | $432.75 | $459.52 |
2030-04-24 | $443.17 | $429.87 | $456.46 |
2030-04-25 | $446.27 | $432.88 | $459.65 |
2030-04-26 | $449.00 | $435.53 | $462.47 |
2030-04-27 | $452.14 | $438.57 | $465.70 |
2030-04-28 | $452.85 | $439.26 | $466.43 |
2030-04-29 | $454.44 | $440.80 | $468.07 |
2030-04-30 | $457.61 | $443.88 | $471.34 |
2030 May | |||
2030-05-01 | $460.81 | $446.98 | $474.63 |
2030-05-02 | $463.02 | $449.13 | $476.91 |
2030-05-03 | $466.26 | $452.27 | $480.25 |
2030-05-04 | $466.47 | $452.48 | $480.47 |
2030-05-05 | $463.37 | $449.47 | $477.27 |
2030-05-06 | $462.60 | $448.73 | $476.48 |
2030-05-07 | $465.45 | $451.49 | $479.41 |
2030-05-08 | $466.71 | $452.71 | $480.72 |
2030-05-09 | $469.98 | $455.88 | $484.07 |
2030-05-10 | $468.03 | $453.99 | $482.07 |
2030-05-11 | $464.92 | $450.97 | $478.87 |
2030-05-12 | $465.83 | $451.86 | $479.81 |
2030-05-13 | $462.74 | $448.85 | $476.62 |
2030-05-14 | $465.66 | $451.69 | $479.63 |
2030-05-15 | $466.25 | $452.26 | $480.24 |
2030-05-16 | $463.15 | $449.26 | $477.05 |
2030-05-17 | $460.07 | $446.27 | $473.88 |
2030-05-18 | $462.35 | $448.48 | $476.22 |
2030-05-19 | $460.53 | $446.71 | $474.34 |
2030-05-20 | $457.47 | $443.74 | $471.19 |
2030-05-21 | $460.66 | $446.84 | $474.48 |
2030-05-22 | $459.71 | $445.92 | $473.50 |
2030-05-23 | $462.47 | $448.59 | $476.34 |
2030-05-24 | $465.70 | $451.73 | $479.67 |
2030-05-25 | $468.95 | $454.88 | $483.02 |
2030-05-26 | $465.83 | $451.86 | $479.81 |
2030-05-27 | $462.74 | $448.85 | $476.62 |
2030-05-28 | $459.66 | $445.87 | $473.45 |
2030-05-29 | $456.60 | $442.91 | $470.30 |
2030-05-30 | $456.68 | $442.98 | $470.38 |
2030-05-31 | $459.87 | $446.07 | $473.67 |
2030 June | |||
2030-06-01 | $456.81 | $443.11 | $470.52 |
2030-06-02 | $456.27 | $442.58 | $469.96 |
2030-06-03 | $459.46 | $445.67 | $473.24 |
2030-06-04 | $462.67 | $448.79 | $476.55 |
2030-06-05 | $459.59 | $445.80 | $473.38 |
2030-06-06 | $456.54 | $442.84 | $470.23 |
2030-06-07 | $454.51 | $440.87 | $468.14 |
2030-06-08 | $451.49 | $437.94 | $465.03 |
2030-06-09 | $448.49 | $435.03 | $461.94 |
2030-06-10 | $451.62 | $438.07 | $465.17 |
2030-06-11 | $454.77 | $441.13 | $468.42 |
2030-06-12 | $457.95 | $444.21 | $471.69 |
2030-06-13 | $459.21 | $445.43 | $472.99 |
2030-06-14 | $456.16 | $442.47 | $469.84 |
2030-06-15 | $458.08 | $444.33 | $471.82 |
2030-06-16 | $461.28 | $447.44 | $475.12 |
2030-06-17 | $464.27 | $450.35 | $478.20 |
2030-06-18 | $461.19 | $447.35 | $475.02 |
2030-06-19 | $464.41 | $450.48 | $478.34 |
2030-06-20 | $467.66 | $453.63 | $481.69 |
2030-06-21 | $470.92 | $456.80 | $485.05 |
2030-06-22 | $474.21 | $459.99 | $488.44 |
2030-06-23 | $471.06 | $456.93 | $485.19 |
2030-06-24 | $474.35 | $460.12 | $488.58 |
2030-06-25 | $476.60 | $462.31 | $490.90 |
2030-06-26 | $473.44 | $459.23 | $487.64 |
2030-06-27 | $476.58 | $462.28 | $490.88 |
2030-06-28 | $473.41 | $459.21 | $487.62 |
2030-06-29 | $470.27 | $456.16 | $484.37 |
2030-06-30 | $467.14 | $453.13 | $481.15 |
2030 July | |||
2030-07-01 | $466.95 | $452.95 | $480.96 |
2030-07-02 | $463.85 | $449.93 | $477.77 |
2030-07-03 | $460.77 | $446.94 | $474.59 |
2030-07-04 | $457.70 | $443.97 | $471.43 |
2030-07-05 | $460.90 | $447.07 | $474.73 |
2030-07-06 | $457.84 | $444.10 | $471.57 |
2030-07-07 | $455.24 | $441.58 | $468.90 |
2030-07-08 | $452.21 | $438.65 | $465.78 |
2030-07-09 | $455.37 | $441.71 | $469.03 |
2030-07-10 | $458.55 | $444.80 | $472.31 |
2030-07-11 | $456.58 | $442.88 | $470.27 |
2030-07-12 | $453.54 | $439.94 | $467.15 |
2030-07-13 | $456.71 | $443.01 | $470.41 |
2030-07-14 | $453.79 | $440.17 | $467.40 |
2030-07-15 | $450.92 | $437.39 | $464.44 |
2030-07-16 | $454.07 | $440.44 | $467.69 |
2030-07-17 | $457.24 | $443.52 | $470.96 |
2030-07-18 | $454.20 | $440.57 | $467.83 |
2030-07-19 | $451.18 | $437.64 | $464.72 |
2030-07-20 | $449.31 | $435.83 | $462.79 |
2030-07-21 | $446.33 | $432.94 | $459.72 |
2030-07-22 | $444.48 | $431.15 | $457.82 |
2030-07-23 | $447.59 | $434.16 | $461.01 |
2030-07-24 | $450.71 | $437.19 | $464.24 |
2030-07-25 | $453.86 | $440.25 | $467.48 |
2030-07-26 | $456.87 | $443.16 | $470.57 |
2030-07-27 | $460.06 | $446.26 | $473.86 |
2030-07-28 | $459.81 | $446.01 | $473.60 |
2030-07-29 | $461.53 | $447.68 | $475.38 |
2030-07-30 | $462.29 | $448.42 | $476.16 |
2030-07-31 | $465.52 | $451.55 | $479.49 |
2030 August | |||
2030-08-01 | $468.77 | $454.71 | $482.84 |
2030-08-02 | $466.47 | $452.47 | $480.46 |
2030-08-03 | $463.37 | $449.47 | $477.27 |
2030-08-04 | $461.29 | $447.45 | $475.13 |
2030-08-05 | $464.52 | $450.58 | $478.45 |
2030-08-06 | $461.43 | $447.59 | $475.27 |
2030-08-07 | $464.65 | $450.71 | $478.59 |
2030-08-08 | $462.12 | $448.26 | $475.98 |
2030-08-09 | $465.18 | $451.23 | $479.14 |
2030-08-10 | $468.43 | $454.38 | $482.49 |
2030-08-11 | $471.12 | $456.98 | $485.25 |
2030-08-12 | $471.76 | $457.61 | $485.91 |
2030-08-13 | $474.22 | $459.99 | $488.44 |
2030-08-14 | $477.53 | $463.20 | $491.86 |
2030-08-15 | $478.85 | $464.49 | $493.22 |
2030-08-16 | $479.67 | $465.28 | $494.06 |
2030-08-17 | $476.48 | $462.19 | $490.78 |
2030-08-18 | $474.91 | $460.67 | $489.16 |
2030-08-19 | $471.76 | $457.60 | $485.91 |
2030-08-20 | $471.12 | $456.99 | $485.26 |
2030-08-21 | $473.46 | $459.25 | $487.66 |
2030-08-22 | $470.31 | $456.20 | $484.42 |
2030-08-23 | $467.18 | $453.17 | $481.20 |
2030-08-24 | $464.08 | $450.16 | $478.00 |
2030-08-25 | $460.99 | $447.16 | $474.82 |
2030-08-26 | $464.22 | $450.29 | $478.14 |
2030-08-27 | $462.42 | $448.55 | $476.30 |
2030-08-28 | $459.35 | $445.57 | $473.13 |
2030-08-29 | $462.56 | $448.68 | $476.43 |
2030-08-30 | $465.79 | $451.82 | $479.76 |
2030-08-31 | $469.05 | $454.97 | $483.12 |
2030 September | |||
2030-09-01 | $465.93 | $451.95 | $479.90 |
2030-09-02 | $462.83 | $448.94 | $476.71 |
2030-09-03 | $464.44 | $450.51 | $478.38 |
2030-09-04 | $461.35 | $447.51 | $475.20 |
2030-09-05 | $458.29 | $444.54 | $472.04 |
2030-09-06 | $461.49 | $447.65 | $475.33 |
2030-09-07 | $458.80 | $445.03 | $472.56 |
2030-09-08 | $455.75 | $442.07 | $469.42 |
2030-09-09 | $452.72 | $439.14 | $466.30 |
2030-09-10 | $449.71 | $436.22 | $463.20 |
2030-09-11 | $452.85 | $439.26 | $466.43 |
2030-09-12 | $449.84 | $436.34 | $463.33 |
2030-09-13 | $452.98 | $439.39 | $466.57 |
2030-09-14 | $449.97 | $436.47 | $463.47 |
2030-09-15 | $450.22 | $436.72 | $463.73 |
2030-09-16 | $453.37 | $439.77 | $466.97 |
2030-09-17 | $452.34 | $438.77 | $465.91 |
2030-09-18 | $451.33 | $437.79 | $464.87 |
2030-09-19 | $448.33 | $434.88 | $461.78 |
2030-09-20 | $445.35 | $431.99 | $458.71 |
2030-09-21 | $442.39 | $429.11 | $455.66 |
2030-09-22 | $439.45 | $426.26 | $452.63 |
2030-09-23 | $436.52 | $423.43 | $449.62 |
2030-09-24 | $439.57 | $426.39 | $452.76 |
2030-09-25 | $440.70 | $427.48 | $453.92 |
2030-09-26 | $443.78 | $430.47 | $457.09 |
2030-09-27 | $440.83 | $427.60 | $454.05 |
2030-09-28 | $437.90 | $424.76 | $451.04 |
2030-09-29 | $434.99 | $421.94 | $448.04 |
2030-09-30 | $438.03 | $424.89 | $451.17 |
2030 October | |||
2030-10-01 | $435.12 | $422.06 | $448.17 |
2030-10-02 | $438.16 | $425.01 | $451.30 |
2030-10-03 | $441.22 | $427.98 | $454.45 |
2030-10-04 | $439.60 | $426.41 | $452.78 |
2030-10-05 | $439.55 | $426.36 | $452.73 |
2030-10-06 | $442.62 | $429.34 | $455.90 |
2030-10-07 | $439.68 | $426.49 | $452.87 |
2030-10-08 | $436.75 | $423.65 | $449.86 |
2030-10-09 | $439.81 | $426.61 | $453.00 |
2030-10-10 | $442.88 | $429.59 | $456.17 |
2030-10-11 | $445.97 | $432.59 | $459.35 |
2030-10-12 | $446.00 | $432.62 | $459.38 |
2030-10-13 | $449.12 | $435.64 | $462.59 |
2030-10-14 | $452.25 | $438.69 | $465.82 |
2030-10-15 | $455.17 | $441.51 | $468.82 |
2030-10-16 | $456.53 | $442.83 | $470.22 |
2030-10-17 | $453.90 | $440.28 | $467.52 |
2030-10-18 | $450.88 | $437.36 | $464.41 |
2030-10-19 | $454.03 | $440.41 | $467.65 |
2030-10-20 | $451.67 | $438.12 | $465.22 |
2030-10-21 | $450.54 | $437.03 | $464.06 |
2030-10-22 | $452.31 | $438.74 | $465.88 |
2030-10-23 | $455.47 | $441.81 | $469.14 |
2030-10-24 | $452.45 | $438.87 | $466.02 |
2030-10-25 | $449.44 | $435.96 | $462.92 |
2030-10-26 | $449.98 | $436.48 | $463.48 |
2030-10-27 | $453.13 | $439.53 | $466.72 |
2030-10-28 | $455.09 | $441.43 | $468.74 |
2030-10-29 | $458.27 | $444.52 | $472.02 |
2030-10-30 | $455.22 | $441.56 | $468.88 |
2030-10-31 | $452.19 | $438.63 | $465.76 |
2030 November | |||
2030-11-01 | $454.83 | $441.19 | $468.48 |
2030-11-02 | $451.81 | $438.25 | $465.36 |
2030-11-03 | $450.63 | $437.12 | $464.15 |
2030-11-04 | $447.64 | $434.21 | $461.07 |
2030-11-05 | $449.46 | $435.98 | $462.94 |
2030-11-06 | $446.47 | $433.08 | $459.87 |
2030-11-07 | $443.50 | $430.20 | $456.81 |
2030-11-08 | $446.60 | $433.20 | $460.00 |
2030-11-09 | $445.46 | $432.10 | $458.82 |
2030-11-10 | $448.57 | $435.12 | $462.03 |
2030-11-11 | $447.44 | $434.02 | $460.86 |
2030-11-12 | $445.66 | $432.29 | $459.03 |
2030-11-13 | $448.77 | $435.31 | $462.24 |
2030-11-14 | $451.09 | $437.56 | $464.62 |
2030-11-15 | $448.09 | $434.65 | $461.53 |
2030-11-16 | $451.22 | $437.69 | $464.76 |
2030-11-17 | $450.28 | $436.77 | $463.79 |
2030-11-18 | $453.42 | $439.82 | $467.03 |
2030-11-19 | $456.59 | $442.89 | $470.29 |
2030-11-20 | $459.02 | $445.25 | $472.79 |
2030-11-21 | $462.23 | $448.36 | $476.09 |
2030-11-22 | $461.82 | $447.96 | $475.67 |
2030-11-23 | $462.23 | $448.37 | $476.10 |
2030-11-24 | $465.46 | $451.50 | $479.43 |
2030-11-25 | $462.58 | $448.70 | $476.45 |
2030-11-26 | $465.81 | $451.83 | $479.78 |
2030-11-27 | $466.95 | $452.94 | $480.96 |
2030-11-28 | $463.84 | $449.93 | $477.76 |
2030-11-29 | $467.08 | $453.06 | $481.09 |
2030-11-30 | $470.34 | $456.23 | $484.45 |
2030 December | |||
2030-12-01 | $473.01 | $458.82 | $487.20 |
2030-12-02 | $472.14 | $457.98 | $486.31 |
2030-12-03 | $475.44 | $461.18 | $489.71 |
2030-12-04 | $478.76 | $464.40 | $493.13 |
2030-12-05 | $475.58 | $461.31 | $489.85 |
2030-12-06 | $473.67 | $459.46 | $487.88 |
2030-12-07 | $476.98 | $462.67 | $491.29 |
2030-12-08 | $478.09 | $463.74 | $492.43 |
2030-12-09 | $474.91 | $460.66 | $489.16 |
2030-12-10 | $476.39 | $462.10 | $490.68 |
2030-12-11 | $479.63 | $465.24 | $494.01 |
2030-12-12 | $482.98 | $468.49 | $497.47 |
2030-12-13 | $486.35 | $471.76 | $500.94 |
2030-12-14 | $483.12 | $468.62 | $497.61 |
2030-12-15 | $484.45 | $469.92 | $498.99 |
2030-12-16 | $484.62 | $470.08 | $499.16 |
2030-12-17 | $481.40 | $466.96 | $495.84 |
2030-12-18 | $481.09 | $466.65 | $495.52 |
2030-12-19 | $480.90 | $466.47 | $495.33 |
2030-12-20 | $479.29 | $464.91 | $493.67 |
2030-12-21 | $476.10 | $461.82 | $490.38 |
2030-12-22 | $476.26 | $461.97 | $490.55 |
2030-12-23 | $473.09 | $458.90 | $487.29 |
2030-12-24 | $476.40 | $462.11 | $490.69 |
2030-12-25 | $473.23 | $459.03 | $487.43 |
2030-12-26 | $470.09 | $455.98 | $484.19 |
2030-12-27 | $473.25 | $459.05 | $487.45 |
2030-12-28 | $471.72 | $457.57 | $485.87 |
2030-12-29 | $475.01 | $460.76 | $489.26 |
2030-12-30 | $471.86 | $457.70 | $486.01 |
2030-12-31 | $468.72 | $454.66 | $482.78 |