Current BMRN price: $52.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $56.62 | $54.92 | $58.32 |
| 2027-01-02 | $56.33 | $54.64 | $58.02 |
| 2027-01-03 | $56.85 | $55.14 | $58.55 |
| 2027-01-04 | $56.67 | $54.97 | $58.37 |
| 2027-01-05 | $57.19 | $55.48 | $58.91 |
| 2027-01-06 | $57.42 | $55.70 | $59.15 |
| 2027-01-07 | $57.96 | $56.22 | $59.69 |
| 2027-01-08 | $57.42 | $55.69 | $59.14 |
| 2027-01-09 | $57.95 | $56.21 | $59.69 |
| 2027-01-10 | $58.36 | $56.61 | $60.11 |
| 2027-01-11 | $58.57 | $56.82 | $60.33 |
| 2027-01-12 | $59.12 | $57.34 | $60.89 |
| 2027-01-13 | $59.66 | $57.87 | $61.45 |
| 2027-01-14 | $59.53 | $57.75 | $61.32 |
| 2027-01-15 | $60.09 | $58.28 | $61.89 |
| 2027-01-16 | $59.78 | $57.99 | $61.58 |
| 2027-01-17 | $60.34 | $58.53 | $62.15 |
| 2027-01-18 | $60.90 | $59.07 | $62.72 |
| 2027-01-19 | $61.46 | $59.62 | $63.30 |
| 2027-01-20 | $60.89 | $59.06 | $62.71 |
| 2027-01-21 | $60.32 | $58.51 | $62.13 |
| 2027-01-22 | $60.88 | $59.05 | $62.71 |
| 2027-01-23 | $61.02 | $59.19 | $62.85 |
| 2027-01-24 | $60.45 | $58.64 | $62.27 |
| 2027-01-25 | $61.01 | $59.18 | $62.84 |
| 2027-01-26 | $60.93 | $59.10 | $62.76 |
| 2027-01-27 | $61.49 | $59.65 | $63.34 |
| 2027-01-28 | $61.34 | $59.50 | $63.18 |
| 2027-01-29 | $61.85 | $59.99 | $63.71 |
| 2027-01-30 | $61.28 | $59.44 | $63.11 |
| 2027-01-31 | $61.29 | $59.45 | $63.13 |
| 2027 February | |||
| 2027-02-01 | $60.72 | $58.89 | $62.54 |
| 2027-02-02 | $60.95 | $59.12 | $62.78 |
| 2027-02-03 | $60.65 | $58.83 | $62.47 |
| 2027-02-04 | $60.09 | $58.29 | $61.89 |
| 2027-02-05 | $60.02 | $58.22 | $61.82 |
| 2027-02-06 | $60.05 | $58.25 | $61.85 |
| 2027-02-07 | $60.61 | $58.79 | $62.43 |
| 2027-02-08 | $61.02 | $59.18 | $62.85 |
| 2027-02-09 | $61.58 | $59.73 | $63.43 |
| 2027-02-10 | $62.15 | $60.29 | $64.02 |
| 2027-02-11 | $62.73 | $60.84 | $64.61 |
| 2027-02-12 | $62.14 | $60.28 | $64.01 |
| 2027-02-13 | $62.72 | $60.84 | $64.60 |
| 2027-02-14 | $62.31 | $60.44 | $64.18 |
| 2027-02-15 | $62.88 | $61.00 | $64.77 |
| 2027-02-16 | $62.49 | $60.62 | $64.37 |
| 2027-02-17 | $62.36 | $60.49 | $64.23 |
| 2027-02-18 | $61.89 | $60.03 | $63.74 |
| 2027-02-19 | $61.33 | $59.49 | $63.17 |
| 2027-02-20 | $61.85 | $59.99 | $63.70 |
| 2027-02-21 | $62.42 | $60.55 | $64.29 |
| 2027-02-22 | $63.00 | $61.11 | $64.89 |
| 2027-02-23 | $63.58 | $61.67 | $65.49 |
| 2027-02-24 | $64.13 | $62.21 | $66.05 |
| 2027-02-25 | $63.92 | $62.00 | $65.84 |
| 2027-02-26 | $63.33 | $61.43 | $65.23 |
| 2027-02-27 | $63.36 | $61.45 | $65.26 |
| 2027-02-28 | $63.94 | $62.02 | $65.86 |
| 2027 March | |||
| 2027-03-01 | $63.35 | $61.45 | $65.25 |
| 2027-03-02 | $62.76 | $60.88 | $64.64 |
| 2027-03-03 | $62.89 | $61.00 | $64.77 |
| 2027-03-04 | $62.30 | $60.43 | $64.17 |
| 2027-03-05 | $62.32 | $60.45 | $64.19 |
| 2027-03-06 | $62.03 | $60.17 | $63.89 |
| 2027-03-07 | $61.49 | $59.65 | $63.34 |
| 2027-03-08 | $60.92 | $59.09 | $62.75 |
| 2027-03-09 | $61.26 | $59.42 | $63.09 |
| 2027-03-10 | $60.95 | $59.12 | $62.78 |
| 2027-03-11 | $60.39 | $58.57 | $62.20 |
| 2027-03-12 | $60.95 | $59.12 | $62.77 |
| 2027-03-13 | $60.38 | $58.57 | $62.19 |
| 2027-03-14 | $59.82 | $58.02 | $61.61 |
| 2027-03-15 | $59.41 | $57.63 | $61.19 |
| 2027-03-16 | $59.30 | $57.52 | $61.08 |
| 2027-03-17 | $58.75 | $56.99 | $60.51 |
| 2027-03-18 | $59.29 | $57.51 | $61.07 |
| 2027-03-19 | $59.37 | $57.59 | $61.15 |
| 2027-03-20 | $59.29 | $57.51 | $61.07 |
| 2027-03-21 | $58.74 | $56.98 | $60.50 |
| 2027-03-22 | $58.20 | $56.45 | $59.94 |
| 2027-03-23 | $58.23 | $56.49 | $59.98 |
| 2027-03-24 | $58.61 | $56.85 | $60.36 |
| 2027-03-25 | $58.06 | $56.32 | $59.80 |
| 2027-03-26 | $57.52 | $55.80 | $59.25 |
| 2027-03-27 | $58.05 | $56.31 | $59.80 |
| 2027-03-28 | $57.51 | $55.79 | $59.24 |
| 2027-03-29 | $56.98 | $55.27 | $58.69 |
| 2027-03-30 | $57.51 | $55.78 | $59.23 |
| 2027-03-31 | $57.32 | $55.60 | $59.04 |
| 2027 April | |||
| 2027-04-01 | $57.43 | $55.70 | $59.15 |
| 2027-04-02 | $57.43 | $55.71 | $59.15 |
| 2027-04-03 | $57.08 | $55.37 | $58.80 |
| 2027-04-04 | $56.55 | $54.86 | $58.25 |
| 2027-04-05 | $57.08 | $55.36 | $58.79 |
| 2027-04-06 | $56.91 | $55.20 | $58.61 |
| 2027-04-07 | $57.32 | $55.60 | $59.04 |
| 2027-04-08 | $57.85 | $56.11 | $59.59 |
| 2027-04-09 | $58.39 | $56.63 | $60.14 |
| 2027-04-10 | $58.93 | $57.16 | $60.69 |
| 2027-04-11 | $58.75 | $56.99 | $60.51 |
| 2027-04-12 | $58.26 | $56.51 | $60.01 |
| 2027-04-13 | $58.44 | $56.68 | $60.19 |
| 2027-04-14 | $58.98 | $57.21 | $60.75 |
| 2027-04-15 | $58.43 | $56.67 | $60.18 |
| 2027-04-16 | $58.97 | $57.20 | $60.74 |
| 2027-04-17 | $58.42 | $56.67 | $60.17 |
| 2027-04-18 | $58.96 | $57.19 | $60.73 |
| 2027-04-19 | $59.51 | $57.72 | $61.29 |
| 2027-04-20 | $59.93 | $58.13 | $61.72 |
| 2027-04-21 | $59.37 | $57.59 | $61.15 |
| 2027-04-22 | $59.46 | $57.68 | $61.24 |
| 2027-04-23 | $58.91 | $57.14 | $60.67 |
| 2027-04-24 | $59.36 | $57.58 | $61.14 |
| 2027-04-25 | $58.81 | $57.04 | $60.57 |
| 2027-04-26 | $58.26 | $56.51 | $60.01 |
| 2027-04-27 | $57.72 | $55.99 | $59.45 |
| 2027-04-28 | $57.72 | $55.99 | $59.45 |
| 2027-04-29 | $58.25 | $56.51 | $60.00 |
| 2027-04-30 | $58.10 | $56.36 | $59.85 |
| 2027 May | |||
| 2027-05-01 | $57.56 | $55.84 | $59.29 |
| 2027-05-02 | $57.72 | $55.99 | $59.45 |
| 2027-05-03 | $58.25 | $56.50 | $60.00 |
| 2027-05-04 | $58.79 | $57.03 | $60.56 |
| 2027-05-05 | $58.24 | $56.50 | $59.99 |
| 2027-05-06 | $58.57 | $56.81 | $60.32 |
| 2027-05-07 | $58.04 | $56.30 | $59.78 |
| 2027-05-08 | $58.57 | $56.82 | $60.33 |
| 2027-05-09 | $58.03 | $56.29 | $59.77 |
| 2027-05-10 | $57.76 | $56.03 | $59.50 |
| 2027-05-11 | $57.23 | $55.51 | $58.94 |
| 2027-05-12 | $57.20 | $55.49 | $58.92 |
| 2027-05-13 | $57.23 | $55.52 | $58.95 |
| 2027-05-14 | $56.93 | $55.22 | $58.64 |
| 2027-05-15 | $57.17 | $55.46 | $58.89 |
| 2027-05-16 | $56.76 | $55.05 | $58.46 |
| 2027-05-17 | $56.23 | $54.54 | $57.92 |
| 2027-05-18 | $55.71 | $54.03 | $57.38 |
| 2027-05-19 | $55.21 | $53.56 | $56.87 |
| 2027-05-20 | $54.80 | $53.15 | $56.44 |
| 2027-05-21 | $54.56 | $52.92 | $56.20 |
| 2027-05-22 | $55.07 | $53.41 | $56.72 |
| 2027-05-23 | $55.58 | $53.91 | $57.24 |
| 2027-05-24 | $55.13 | $53.48 | $56.79 |
| 2027-05-25 | $54.89 | $53.24 | $56.54 |
| 2027-05-26 | $54.38 | $52.75 | $56.01 |
| 2027-05-27 | $54.88 | $53.24 | $56.53 |
| 2027-05-28 | $54.51 | $52.87 | $56.14 |
| 2027-05-29 | $55.01 | $53.36 | $56.66 |
| 2027-05-30 | $55.52 | $53.86 | $57.19 |
| 2027-05-31 | $55.00 | $53.35 | $56.65 |
| 2027 June | |||
| 2027-06-01 | $55.51 | $53.85 | $57.18 |
| 2027-06-02 | $55.18 | $53.53 | $56.84 |
| 2027-06-03 | $55.01 | $53.36 | $56.66 |
| 2027-06-04 | $55.52 | $53.85 | $57.19 |
| 2027-06-05 | $55.18 | $53.52 | $56.83 |
| 2027-06-06 | $54.67 | $53.03 | $56.31 |
| 2027-06-07 | $54.16 | $52.53 | $55.78 |
| 2027-06-08 | $54.04 | $52.42 | $55.66 |
| 2027-06-09 | $53.90 | $52.28 | $55.52 |
| 2027-06-10 | $53.40 | $51.80 | $55.00 |
| 2027-06-11 | $52.90 | $51.31 | $54.49 |
| 2027-06-12 | $53.39 | $51.79 | $54.99 |
| 2027-06-13 | $52.89 | $51.31 | $54.48 |
| 2027-06-14 | $52.55 | $50.97 | $54.13 |
| 2027-06-15 | $52.38 | $50.81 | $53.95 |
| 2027-06-16 | $52.49 | $50.92 | $54.07 |
| 2027-06-17 | $52.54 | $50.96 | $54.11 |
| 2027-06-18 | $52.81 | $51.23 | $54.40 |
| 2027-06-19 | $52.87 | $51.28 | $54.46 |
| 2027-06-20 | $52.86 | $51.27 | $54.44 |
| 2027-06-21 | $53.34 | $51.74 | $54.94 |
| 2027-06-22 | $53.51 | $51.91 | $55.12 |
| 2027-06-23 | $53.50 | $51.89 | $55.10 |
| 2027-06-24 | $53.99 | $52.37 | $55.61 |
| 2027-06-25 | $53.79 | $52.18 | $55.40 |
| 2027-06-26 | $53.77 | $52.15 | $55.38 |
| 2027-06-27 | $53.83 | $52.22 | $55.45 |
| 2027-06-28 | $53.91 | $52.29 | $55.52 |
| 2027-06-29 | $53.63 | $52.02 | $55.23 |
| 2027-06-30 | $54.01 | $52.39 | $55.63 |
| 2027 July | |||
| 2027-07-01 | $53.51 | $51.90 | $55.11 |
| 2027-07-02 | $54.01 | $52.39 | $55.63 |
| 2027-07-03 | $53.71 | $52.10 | $55.32 |
| 2027-07-04 | $53.42 | $51.81 | $55.02 |
| 2027-07-05 | $53.55 | $51.94 | $55.16 |
| 2027-07-06 | $53.66 | $52.05 | $55.27 |
| 2027-07-07 | $54.16 | $52.54 | $55.79 |
| 2027-07-08 | $54.66 | $53.02 | $56.30 |
| 2027-07-09 | $54.16 | $52.53 | $55.78 |
| 2027-07-10 | $53.65 | $52.04 | $55.26 |
| 2027-07-11 | $54.15 | $52.52 | $55.77 |
| 2027-07-12 | $54.03 | $52.41 | $55.65 |
| 2027-07-13 | $54.03 | $52.41 | $55.65 |
| 2027-07-14 | $53.59 | $51.98 | $55.20 |
| 2027-07-15 | $53.36 | $51.76 | $54.96 |
| 2027-07-16 | $53.86 | $52.24 | $55.47 |
| 2027-07-17 | $54.36 | $52.72 | $55.99 |
| 2027-07-18 | $54.49 | $52.86 | $56.13 |
| 2027-07-19 | $55.00 | $53.35 | $56.65 |
| 2027-07-20 | $55.27 | $53.61 | $56.93 |
| 2027-07-21 | $54.86 | $53.21 | $56.50 |
| 2027-07-22 | $55.36 | $53.70 | $57.02 |
| 2027-07-23 | $55.03 | $53.38 | $56.68 |
| 2027-07-24 | $54.51 | $52.88 | $56.15 |
| 2027-07-25 | $54.67 | $53.03 | $56.31 |
| 2027-07-26 | $54.17 | $52.54 | $55.79 |
| 2027-07-27 | $54.39 | $52.76 | $56.02 |
| 2027-07-28 | $54.44 | $52.81 | $56.07 |
| 2027-07-29 | $54.08 | $52.45 | $55.70 |
| 2027-07-30 | $54.58 | $52.94 | $56.21 |
| 2027-07-31 | $55.08 | $53.43 | $56.73 |
| 2027 August | |||
| 2027-08-01 | $54.90 | $53.25 | $56.54 |
| 2027-08-02 | $54.39 | $52.75 | $56.02 |
| 2027-08-03 | $54.82 | $53.17 | $56.46 |
| 2027-08-04 | $55.29 | $53.64 | $56.95 |
| 2027-08-05 | $55.22 | $53.56 | $56.88 |
| 2027-08-06 | $54.71 | $53.07 | $56.35 |
| 2027-08-07 | $54.20 | $52.57 | $55.82 |
| 2027-08-08 | $54.20 | $52.57 | $55.82 |
| 2027-08-09 | $54.70 | $53.06 | $56.34 |
| 2027-08-10 | $55.21 | $53.55 | $56.86 |
| 2027-08-11 | $55.70 | $54.03 | $57.37 |
| 2027-08-12 | $55.72 | $54.05 | $57.39 |
| 2027-08-13 | $55.20 | $53.55 | $56.86 |
| 2027-08-14 | $54.69 | $53.05 | $56.33 |
| 2027-08-15 | $54.57 | $52.93 | $56.21 |
| 2027-08-16 | $54.21 | $52.58 | $55.84 |
| 2027-08-17 | $54.71 | $53.07 | $56.35 |
| 2027-08-18 | $54.58 | $52.94 | $56.22 |
| 2027-08-19 | $54.77 | $53.13 | $56.41 |
| 2027-08-20 | $55.28 | $53.62 | $56.93 |
| 2027-08-21 | $55.41 | $53.75 | $57.07 |
| 2027-08-22 | $54.89 | $53.25 | $56.54 |
| 2027-08-23 | $54.68 | $53.04 | $56.32 |
| 2027-08-24 | $54.17 | $52.54 | $55.79 |
| 2027-08-25 | $54.67 | $53.03 | $56.31 |
| 2027-08-26 | $54.20 | $52.58 | $55.83 |
| 2027-08-27 | $53.70 | $52.09 | $55.31 |
| 2027-08-28 | $53.44 | $51.84 | $55.05 |
| 2027-08-29 | $53.92 | $52.30 | $55.54 |
| 2027-08-30 | $53.88 | $52.26 | $55.49 |
| 2027-08-31 | $53.37 | $51.77 | $54.98 |
| 2027 September | |||
| 2027-09-01 | $53.35 | $51.75 | $54.95 |
| 2027-09-02 | $52.85 | $51.27 | $54.44 |
| 2027-09-03 | $53.18 | $51.59 | $54.78 |
| 2027-09-04 | $53.67 | $52.06 | $55.28 |
| 2027-09-05 | $53.18 | $51.59 | $54.78 |
| 2027-09-06 | $52.69 | $51.11 | $54.27 |
| 2027-09-07 | $52.20 | $50.63 | $53.76 |
| 2027-09-08 | $52.68 | $51.10 | $54.26 |
| 2027-09-09 | $53.17 | $51.57 | $54.76 |
| 2027-09-10 | $53.34 | $51.74 | $54.94 |
| 2027-09-11 | $52.84 | $51.25 | $54.42 |
| 2027-09-12 | $52.47 | $50.90 | $54.05 |
| 2027-09-13 | $52.96 | $51.37 | $54.55 |
| 2027-09-14 | $52.93 | $51.34 | $54.52 |
| 2027-09-15 | $53.42 | $51.82 | $55.02 |
| 2027-09-16 | $53.44 | $51.84 | $55.05 |
| 2027-09-17 | $53.54 | $51.93 | $55.14 |
| 2027-09-18 | $53.61 | $52.01 | $55.22 |
| 2027-09-19 | $54.11 | $52.49 | $55.73 |
| 2027-09-20 | $54.04 | $52.42 | $55.66 |
| 2027-09-21 | $53.54 | $51.93 | $55.14 |
| 2027-09-22 | $53.95 | $52.33 | $55.57 |
| 2027-09-23 | $53.56 | $51.95 | $55.17 |
| 2027-09-24 | $54.06 | $52.43 | $55.68 |
| 2027-09-25 | $54.56 | $52.92 | $56.19 |
| 2027-09-26 | $55.06 | $53.41 | $56.71 |
| 2027-09-27 | $55.57 | $53.90 | $57.24 |
| 2027-09-28 | $55.06 | $53.40 | $56.71 |
| 2027-09-29 | $55.57 | $53.90 | $57.23 |
| 2027-09-30 | $55.47 | $53.81 | $57.14 |
| 2027 October | |||
| 2027-10-01 | $54.95 | $53.31 | $56.60 |
| 2027-10-02 | $55.46 | $53.80 | $57.13 |
| 2027-10-03 | $55.98 | $54.30 | $57.66 |
| 2027-10-04 | $56.50 | $54.80 | $58.19 |
| 2027-10-05 | $55.97 | $54.29 | $57.65 |
| 2027-10-06 | $55.96 | $54.29 | $57.64 |
| 2027-10-07 | $55.45 | $53.79 | $57.12 |
| 2027-10-08 | $55.24 | $53.58 | $56.89 |
| 2027-10-09 | $54.72 | $53.08 | $56.37 |
| 2027-10-10 | $55.23 | $53.57 | $56.89 |
| 2027-10-11 | $55.74 | $54.07 | $57.41 |
| 2027-10-12 | $56.20 | $54.52 | $57.89 |
| 2027-10-13 | $56.68 | $54.98 | $58.39 |
| 2027-10-14 | $56.16 | $54.47 | $57.84 |
| 2027-10-15 | $55.93 | $54.25 | $57.60 |
| 2027-10-16 | $56.44 | $54.75 | $58.14 |
| 2027-10-17 | $55.92 | $54.24 | $57.60 |
| 2027-10-18 | $55.90 | $54.22 | $57.58 |
| 2027-10-19 | $55.65 | $53.98 | $57.32 |
| 2027-10-20 | $56.17 | $54.48 | $57.85 |
| 2027-10-21 | $55.65 | $53.98 | $57.31 |
| 2027-10-22 | $55.13 | $53.47 | $56.78 |
| 2027-10-23 | $55.35 | $53.69 | $57.01 |
| 2027-10-24 | $54.83 | $53.19 | $56.48 |
| 2027-10-25 | $54.84 | $53.20 | $56.49 |
| 2027-10-26 | $55.16 | $53.51 | $56.82 |
| 2027-10-27 | $54.67 | $53.03 | $56.31 |
| 2027-10-28 | $54.26 | $52.63 | $55.89 |
| 2027-10-29 | $54.76 | $53.12 | $56.41 |
| 2027-10-30 | $54.25 | $52.63 | $55.88 |
| 2027-10-31 | $53.79 | $52.18 | $55.41 |
| 2027 November | |||
| 2027-11-01 | $53.29 | $51.70 | $54.89 |
| 2027-11-02 | $52.93 | $51.35 | $54.52 |
| 2027-11-03 | $53.28 | $51.68 | $54.88 |