Current BNDS price: $50.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $50.81 | $49.29 | $52.34 |
| 2027-01-02 | $50.81 | $49.29 | $52.34 |
| 2027-01-03 | $50.81 | $49.29 | $52.34 |
| 2027-01-04 | $50.81 | $49.29 | $52.34 |
| 2027-01-05 | $50.81 | $49.29 | $52.34 |
| 2027-01-06 | $50.81 | $49.29 | $52.34 |
| 2027-01-07 | $50.81 | $49.29 | $52.34 |
| 2027-01-08 | $50.81 | $49.29 | $52.34 |
| 2027-01-09 | $50.96 | $49.43 | $52.49 |
| 2027-01-10 | $50.96 | $49.43 | $52.49 |
| 2027-01-11 | $50.96 | $49.43 | $52.49 |
| 2027-01-12 | $50.96 | $49.43 | $52.49 |
| 2027-01-13 | $50.98 | $49.45 | $52.51 |
| 2027-01-14 | $50.98 | $49.45 | $52.51 |
| 2027-01-15 | $51.01 | $49.48 | $52.54 |
| 2027-01-16 | $51.01 | $49.48 | $52.54 |
| 2027-01-17 | $51.01 | $49.48 | $52.54 |
| 2027-01-18 | $51.09 | $49.56 | $52.63 |
| 2027-01-19 | $51.09 | $49.56 | $52.63 |
| 2027-01-20 | $51.09 | $49.56 | $52.63 |
| 2027-01-21 | $51.09 | $49.56 | $52.63 |
| 2027-01-22 | $51.16 | $49.62 | $52.69 |
| 2027-01-23 | $51.16 | $49.62 | $52.69 |
| 2027-01-24 | $51.24 | $49.70 | $52.77 |
| 2027-01-25 | $51.24 | $49.70 | $52.77 |
| 2027-01-26 | $51.24 | $49.70 | $52.77 |
| 2027-01-27 | $51.24 | $49.70 | $52.77 |
| 2027-01-28 | $51.24 | $49.70 | $52.77 |
| 2027-01-29 | $51.24 | $49.70 | $52.77 |
| 2027-01-30 | $51.24 | $49.70 | $52.77 |
| 2027-01-31 | $51.45 | $49.90 | $52.99 |
| 2027 February | |||
| 2027-02-01 | $51.45 | $49.90 | $52.99 |
| 2027-02-02 | $51.58 | $50.03 | $53.13 |
| 2027-02-03 | $51.58 | $50.03 | $53.13 |
| 2027-02-04 | $51.70 | $50.15 | $53.25 |
| 2027-02-05 | $51.70 | $50.15 | $53.25 |
| 2027-02-06 | $51.60 | $50.05 | $53.15 |
| 2027-02-07 | $51.60 | $50.05 | $53.15 |
| 2027-02-08 | $51.64 | $50.09 | $53.19 |
| 2027-02-09 | $51.64 | $50.09 | $53.19 |
| 2027-02-10 | $51.64 | $50.09 | $53.19 |
| 2027-02-11 | $51.66 | $50.11 | $53.21 |
| 2027-02-12 | $51.66 | $50.11 | $53.21 |
| 2027-02-13 | $51.66 | $50.11 | $53.21 |
| 2027-02-14 | $51.66 | $50.11 | $53.21 |
| 2027-02-15 | $51.66 | $50.11 | $53.21 |
| 2027-02-16 | $51.66 | $50.11 | $53.21 |
| 2027-02-17 | $51.70 | $50.15 | $53.25 |
| 2027-02-18 | $51.70 | $50.15 | $53.25 |
| 2027-02-19 | $51.66 | $50.11 | $53.21 |
| 2027-02-20 | $51.66 | $50.11 | $53.21 |
| 2027-02-21 | $51.65 | $50.10 | $53.20 |
| 2027-02-22 | $51.65 | $50.10 | $53.20 |
| 2027-02-23 | $51.51 | $49.97 | $53.06 |
| 2027-02-24 | $51.51 | $49.97 | $53.06 |
| 2027-02-25 | $51.51 | $49.97 | $53.06 |
| 2027-02-26 | $51.55 | $50.00 | $53.09 |
| 2027-02-27 | $51.55 | $50.00 | $53.09 |
| 2027-02-28 | $51.55 | $50.00 | $53.09 |
| 2027 March | |||
| 2027-03-01 | $51.55 | $50.00 | $53.09 |
| 2027-03-02 | $51.55 | $50.00 | $53.09 |
| 2027-03-03 | $51.41 | $49.86 | $52.95 |
| 2027-03-04 | $51.41 | $49.86 | $52.95 |
| 2027-03-05 | $51.18 | $49.64 | $52.71 |
| 2027-03-06 | $51.18 | $49.64 | $52.71 |
| 2027-03-07 | $51.27 | $49.73 | $52.81 |
| 2027-03-08 | $51.27 | $49.73 | $52.81 |
| 2027-03-09 | $51.27 | $49.73 | $52.80 |
| 2027-03-10 | $51.27 | $49.73 | $52.80 |
| 2027-03-11 | $51.38 | $49.84 | $52.92 |
| 2027-03-12 | $51.38 | $49.84 | $52.92 |
| 2027-03-13 | $51.36 | $49.82 | $52.90 |
| 2027-03-14 | $51.36 | $49.82 | $52.90 |
| 2027-03-15 | $51.36 | $49.82 | $52.90 |
| 2027-03-16 | $51.36 | $49.82 | $52.90 |
| 2027-03-17 | $51.37 | $49.82 | $52.91 |
| 2027-03-18 | $51.37 | $49.82 | $52.91 |
| 2027-03-19 | $51.33 | $49.79 | $52.87 |
| 2027-03-20 | $51.33 | $49.79 | $52.87 |
| 2027-03-21 | $51.26 | $49.72 | $52.79 |
| 2027-03-22 | $51.26 | $49.72 | $52.79 |
| 2027-03-23 | $51.19 | $49.65 | $52.73 |
| 2027-03-24 | $51.19 | $49.65 | $52.73 |
| 2027-03-25 | $51.01 | $49.48 | $52.54 |
| 2027-03-26 | $51.01 | $49.48 | $52.54 |
| 2027-03-27 | $51.01 | $49.48 | $52.54 |
| 2027-03-28 | $50.74 | $49.22 | $52.27 |
| 2027-03-29 | $50.74 | $49.22 | $52.27 |
| 2027-03-30 | $50.74 | $49.22 | $52.27 |
| 2027-03-31 | $50.74 | $49.22 | $52.27 |
| 2027 April | |||
| 2027-04-01 | $50.74 | $49.22 | $52.27 |
| 2027-04-02 | $50.88 | $49.36 | $52.41 |
| 2027-04-03 | $50.88 | $49.36 | $52.41 |
| 2027-04-04 | $50.90 | $49.37 | $52.42 |
| 2027-04-05 | $50.90 | $49.37 | $52.42 |
| 2027-04-06 | $50.95 | $49.43 | $52.48 |
| 2027-04-07 | $50.95 | $49.43 | $52.48 |
| 2027-04-08 | $51.01 | $49.48 | $52.54 |
| 2027-04-09 | $51.01 | $49.48 | $52.54 |
| 2027-04-10 | $50.87 | $49.35 | $52.40 |
| 2027-04-11 | $50.87 | $49.35 | $52.40 |
| 2027-04-12 | $50.87 | $49.35 | $52.40 |
| 2027-04-13 | $50.82 | $49.29 | $52.34 |
| 2027-04-14 | $50.82 | $49.29 | $52.34 |
| 2027-04-15 | $50.82 | $49.29 | $52.34 |
| 2027-04-16 | $50.82 | $49.29 | $52.34 |
| 2027-04-17 | $50.82 | $49.29 | $52.34 |
| 2027-04-18 | $50.90 | $49.37 | $52.43 |
| 2027-04-19 | $50.90 | $49.37 | $52.43 |
| 2027-04-20 | $51.07 | $49.54 | $52.61 |
| 2027-04-21 | $51.07 | $49.54 | $52.61 |
| 2027-04-22 | $50.97 | $49.44 | $52.50 |
| 2027-04-23 | $50.97 | $49.44 | $52.50 |
| 2027-04-24 | $50.97 | $49.44 | $52.50 |
| 2027-04-25 | $50.85 | $49.33 | $52.38 |
| 2027-04-26 | $50.85 | $49.33 | $52.38 |
| 2027-04-27 | $51.00 | $49.47 | $52.53 |
| 2027-04-28 | $51.00 | $49.47 | $52.53 |
| 2027-04-29 | $51.00 | $49.47 | $52.53 |
| 2027-04-30 | $51.09 | $49.56 | $52.63 |
| 2027 May | |||
| 2027-05-01 | $51.09 | $49.56 | $52.63 |
| 2027-05-02 | $51.09 | $49.56 | $52.63 |
| 2027-05-03 | $51.09 | $49.56 | $52.63 |
| 2027-05-04 | $51.09 | $49.56 | $52.63 |
| 2027-05-05 | $51.09 | $49.56 | $52.63 |
| 2027-05-06 | $51.17 | $49.64 | $52.71 |
| 2027-05-07 | $51.17 | $49.64 | $52.71 |
| 2027-05-08 | $51.17 | $49.64 | $52.71 |
| 2027-05-09 | $51.15 | $49.62 | $52.68 |
| 2027-05-10 | $51.15 | $49.62 | $52.68 |
| 2027-05-11 | $51.15 | $49.62 | $52.68 |
| 2027-05-12 | $50.97 | $49.44 | $52.50 |
| 2027-05-13 | $50.97 | $49.44 | $52.50 |
| 2027-05-14 | $50.97 | $49.44 | $52.50 |
| 2027-05-15 | $51.07 | $49.53 | $52.60 |
| 2027-05-16 | $51.07 | $49.53 | $52.60 |
| 2027-05-17 | $51.07 | $49.53 | $52.60 |
| 2027-05-18 | $50.67 | $49.15 | $52.19 |
| 2027-05-19 | $50.67 | $49.15 | $52.19 |
| 2027-05-20 | $50.67 | $49.15 | $52.19 |
| 2027-05-21 | $50.58 | $49.06 | $52.10 |
| 2027-05-22 | $50.58 | $49.06 | $52.10 |
| 2027-05-23 | $50.58 | $49.06 | $52.10 |
| 2027-05-24 | $50.58 | $49.06 | $52.10 |
| 2027-05-25 | $50.58 | $49.06 | $52.10 |
| 2027-05-26 | $50.58 | $49.06 | $52.10 |
| 2027-05-27 | $50.58 | $49.06 | $52.10 |
| 2027-05-28 | $50.58 | $49.06 | $52.10 |
| 2027-05-29 | $50.58 | $49.06 | $52.10 |
| 2027-05-30 | $50.58 | $49.06 | $52.10 |
| 2027-05-31 | $50.58 | $49.06 | $52.10 |
| 2027 June | |||
| 2027-06-01 | $50.58 | $49.06 | $52.10 |
| 2027-06-02 | $50.58 | $49.06 | $52.10 |
| 2027-06-03 | $50.58 | $49.06 | $52.10 |
| 2027-06-04 | $50.58 | $49.06 | $52.10 |
| 2027-06-05 | $50.58 | $49.06 | $52.10 |
| 2027-06-06 | $50.58 | $49.06 | $52.10 |
| 2027-06-07 | $50.58 | $49.06 | $52.10 |
| 2027-06-08 | $50.58 | $49.06 | $52.10 |
| 2027-06-09 | $50.58 | $49.06 | $52.10 |
| 2027-06-10 | $50.58 | $49.06 | $52.10 |
| 2027-06-11 | $50.58 | $49.06 | $52.10 |
| 2027-06-12 | $50.58 | $49.06 | $52.10 |
| 2027-06-13 | $50.58 | $49.06 | $52.10 |
| 2027-06-14 | $50.58 | $49.06 | $52.10 |
| 2027-06-15 | $50.58 | $49.06 | $52.10 |
| 2027-06-16 | $50.58 | $49.06 | $52.10 |
| 2027-06-17 | $50.58 | $49.06 | $52.10 |
| 2027-06-18 | $50.58 | $49.06 | $52.10 |
| 2027-06-19 | $50.58 | $49.06 | $52.10 |
| 2027-06-20 | $50.58 | $49.06 | $52.10 |
| 2027-06-21 | $50.58 | $49.06 | $52.10 |
| 2027-06-22 | $50.58 | $49.06 | $52.10 |
| 2027-06-23 | $50.58 | $49.06 | $52.10 |
| 2027-06-24 | $50.58 | $49.06 | $52.10 |
| 2027-06-25 | $50.58 | $49.06 | $52.10 |
| 2027-06-26 | $50.58 | $49.06 | $52.10 |
| 2027-06-27 | $50.58 | $49.06 | $52.10 |
| 2027-06-28 | $50.58 | $49.06 | $52.10 |
| 2027-06-29 | $50.58 | $49.06 | $52.10 |
| 2027-06-30 | $50.58 | $49.06 | $52.10 |
| 2027 July | |||
| 2027-07-01 | $50.58 | $49.06 | $52.10 |
| 2027-07-02 | $50.58 | $49.06 | $52.10 |
| 2027-07-03 | $50.58 | $49.06 | $52.10 |
| 2027-07-04 | $50.58 | $49.06 | $52.10 |
| 2027-07-05 | $50.58 | $49.06 | $52.10 |
| 2027-07-06 | $50.58 | $49.06 | $52.10 |
| 2027-07-07 | $50.58 | $49.06 | $52.10 |
| 2027-07-08 | $50.58 | $49.06 | $52.10 |
| 2027-07-09 | $50.58 | $49.06 | $52.10 |
| 2027-07-10 | $50.58 | $49.06 | $52.10 |
| 2027-07-11 | $50.58 | $49.06 | $52.10 |
| 2027-07-12 | $50.58 | $49.06 | $52.10 |
| 2027-07-13 | $50.58 | $49.06 | $52.10 |
| 2027-07-14 | $50.58 | $49.06 | $52.10 |
| 2027-07-15 | $50.58 | $49.06 | $52.10 |
| 2027-07-16 | $50.58 | $49.06 | $52.10 |
| 2027-07-17 | $50.58 | $49.06 | $52.10 |
| 2027-07-18 | $50.58 | $49.06 | $52.10 |
| 2027-07-19 | $50.58 | $49.06 | $52.10 |
| 2027-07-20 | $50.58 | $49.06 | $52.10 |
| 2027-07-21 | $50.58 | $49.06 | $52.10 |
| 2027-07-22 | $50.58 | $49.06 | $52.10 |
| 2027-07-23 | $50.58 | $49.06 | $52.10 |
| 2027-07-24 | $50.58 | $49.06 | $52.10 |
| 2027-07-25 | $50.58 | $49.06 | $52.10 |
| 2027-07-26 | $50.58 | $49.06 | $52.10 |
| 2027-07-27 | $50.58 | $49.06 | $52.10 |
| 2027-07-28 | $50.58 | $49.06 | $52.10 |
| 2027-07-29 | $50.58 | $49.06 | $52.10 |
| 2027-07-30 | $50.58 | $49.06 | $52.10 |
| 2027-07-31 | $50.58 | $49.06 | $52.10 |
| 2027 August | |||
| 2027-08-01 | $50.58 | $49.06 | $52.10 |
| 2027-08-02 | $50.58 | $49.06 | $52.10 |
| 2027-08-03 | $50.58 | $49.06 | $52.10 |
| 2027-08-04 | $50.58 | $49.06 | $52.10 |
| 2027-08-05 | $50.58 | $49.06 | $52.10 |
| 2027-08-06 | $50.58 | $49.06 | $52.10 |
| 2027-08-07 | $50.58 | $49.06 | $52.10 |
| 2027-08-08 | $50.58 | $49.06 | $52.10 |
| 2027-08-09 | $50.58 | $49.06 | $52.10 |
| 2027-08-10 | $50.58 | $49.06 | $52.10 |
| 2027-08-11 | $50.58 | $49.06 | $52.10 |
| 2027-08-12 | $50.58 | $49.06 | $52.10 |
| 2027-08-13 | $50.58 | $49.06 | $52.10 |
| 2027-08-14 | $50.58 | $49.06 | $52.10 |
| 2027-08-15 | $50.58 | $49.06 | $52.10 |
| 2027-08-16 | $50.58 | $49.06 | $52.10 |
| 2027-08-17 | $50.58 | $49.06 | $52.10 |
| 2027-08-18 | $50.58 | $49.06 | $52.10 |
| 2027-08-19 | $50.58 | $49.06 | $52.10 |
| 2027-08-20 | $50.58 | $49.06 | $52.10 |
| 2027-08-21 | $50.58 | $49.06 | $52.10 |
| 2027-08-22 | $50.58 | $49.06 | $52.10 |
| 2027-08-23 | $50.58 | $49.06 | $52.10 |
| 2027-08-24 | $50.58 | $49.06 | $52.10 |
| 2027-08-25 | $50.58 | $49.06 | $52.10 |
| 2027-08-26 | $50.58 | $49.06 | $52.10 |
| 2027-08-27 | $50.58 | $49.06 | $52.10 |
| 2027-08-28 | $50.58 | $49.06 | $52.10 |
| 2027-08-29 | $50.58 | $49.06 | $52.10 |
| 2027-08-30 | $50.58 | $49.06 | $52.10 |
| 2027-08-31 | $50.58 | $49.06 | $52.10 |
| 2027 September | |||
| 2027-09-01 | $50.58 | $49.06 | $52.10 |
| 2027-09-02 | $50.58 | $49.06 | $52.10 |
| 2027-09-03 | $50.58 | $49.06 | $52.10 |
| 2027-09-04 | $50.58 | $49.06 | $52.10 |
| 2027-09-05 | $50.58 | $49.06 | $52.10 |
| 2027-09-06 | $50.58 | $49.06 | $52.10 |
| 2027-09-07 | $50.58 | $49.06 | $52.10 |
| 2027-09-08 | $50.58 | $49.06 | $52.10 |
| 2027-09-09 | $50.58 | $49.06 | $52.10 |
| 2027-09-10 | $50.58 | $49.06 | $52.10 |
| 2027-09-11 | $50.58 | $49.06 | $52.10 |
| 2027-09-12 | $50.58 | $49.06 | $52.10 |
| 2027-09-13 | $50.58 | $49.06 | $52.10 |
| 2027-09-14 | $50.58 | $49.06 | $52.10 |
| 2027-09-15 | $50.58 | $49.06 | $52.10 |
| 2027-09-16 | $50.58 | $49.06 | $52.10 |
| 2027-09-17 | $50.58 | $49.06 | $52.10 |
| 2027-09-18 | $50.58 | $49.06 | $52.10 |
| 2027-09-19 | $50.58 | $49.06 | $52.10 |
| 2027-09-20 | $50.58 | $49.06 | $52.10 |
| 2027-09-21 | $50.58 | $49.06 | $52.10 |
| 2027-09-22 | $50.58 | $49.06 | $52.10 |
| 2027-09-23 | $50.58 | $49.06 | $52.10 |
| 2027-09-24 | $50.58 | $49.06 | $52.10 |
| 2027-09-25 | $50.58 | $49.06 | $52.10 |
| 2027-09-26 | $50.58 | $49.06 | $52.10 |
| 2027-09-27 | $50.58 | $49.06 | $52.10 |
| 2027-09-28 | $50.58 | $49.06 | $52.10 |
| 2027-09-29 | $50.58 | $49.06 | $52.10 |
| 2027-09-30 | $50.58 | $49.06 | $52.10 |
| 2027 October | |||
| 2027-10-01 | $50.58 | $49.06 | $52.10 |
| 2027-10-02 | $50.58 | $49.06 | $52.10 |
| 2027-10-03 | $50.58 | $49.06 | $52.10 |
| 2027-10-04 | $50.58 | $49.06 | $52.10 |
| 2027-10-05 | $50.58 | $49.06 | $52.10 |
| 2027-10-06 | $50.58 | $49.06 | $52.10 |
| 2027-10-07 | $50.58 | $49.06 | $52.10 |
| 2027-10-08 | $50.58 | $49.06 | $52.10 |
| 2027-10-09 | $50.58 | $49.06 | $52.10 |
| 2027-10-10 | $50.58 | $49.06 | $52.10 |
| 2027-10-11 | $50.58 | $49.06 | $52.10 |
| 2027-10-12 | $50.58 | $49.06 | $52.10 |
| 2027-10-13 | $50.58 | $49.06 | $52.10 |
| 2027-10-14 | $50.58 | $49.06 | $52.10 |
| 2027-10-15 | $50.58 | $49.06 | $52.10 |
| 2027-10-16 | $50.58 | $49.06 | $52.10 |
| 2027-10-17 | $50.58 | $49.06 | $52.10 |
| 2027-10-18 | $50.58 | $49.06 | $52.10 |
| 2027-10-19 | $50.58 | $49.06 | $52.10 |
| 2027-10-20 | $50.58 | $49.06 | $52.10 |
| 2027-10-21 | $50.58 | $49.06 | $52.10 |
| 2027-10-22 | $50.58 | $49.06 | $52.10 |
| 2027-10-23 | $50.58 | $49.06 | $52.10 |
| 2027-10-24 | $50.58 | $49.06 | $52.10 |
| 2027-10-25 | $50.58 | $49.06 | $52.10 |
| 2027-10-26 | $50.58 | $49.06 | $52.10 |
| 2027-10-27 | $50.58 | $49.06 | $52.10 |
| 2027-10-28 | $50.58 | $49.06 | $52.10 |
| 2027-10-29 | $50.58 | $49.06 | $52.10 |
| 2027-10-30 | $50.58 | $49.06 | $52.10 |
| 2027-10-31 | $50.58 | $49.06 | $52.10 |
| 2027 November | |||
| 2027-11-01 | $50.58 | $49.06 | $52.10 |
| 2027-11-02 | $50.58 | $49.06 | $52.10 |
| 2027-11-03 | $50.58 | $49.06 | $52.10 |