Current BNKU price: $27.82
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $477.55 | $463.22 | $491.88 |
2030-01-02 | $482.55 | $468.07 | $497.02 |
2030-01-03 | $471.29 | $457.15 | $485.42 |
2030-01-04 | $476.89 | $462.59 | $491.20 |
2030-01-05 | $465.76 | $451.79 | $479.74 |
2030-01-06 | $454.89 | $441.25 | $468.54 |
2030-01-07 | $444.28 | $430.95 | $457.61 |
2030-01-08 | $450.05 | $436.55 | $463.55 |
2030-01-09 | $449.45 | $435.97 | $462.94 |
2030-01-10 | $438.96 | $425.79 | $452.13 |
2030-01-11 | $443.07 | $429.77 | $456.36 |
2030-01-12 | $453.76 | $440.15 | $467.37 |
2030-01-13 | $443.17 | $429.88 | $456.47 |
2030-01-14 | $453.87 | $440.26 | $467.49 |
2030-01-15 | $451.26 | $437.73 | $464.80 |
2030-01-16 | $462.16 | $448.29 | $476.02 |
2030-01-17 | $466.17 | $452.19 | $480.16 |
2030-01-18 | $455.30 | $441.64 | $468.95 |
2030-01-19 | $444.67 | $431.33 | $458.01 |
2030-01-20 | $440.49 | $427.28 | $453.71 |
2030-01-21 | $442.48 | $429.21 | $455.76 |
2030-01-22 | $453.16 | $439.57 | $466.76 |
2030-01-23 | $458.28 | $444.54 | $472.03 |
2030-01-24 | $469.35 | $455.27 | $483.43 |
2030-01-25 | $458.40 | $444.64 | $472.15 |
2030-01-26 | $447.70 | $434.27 | $461.13 |
2030-01-27 | $439.05 | $425.88 | $452.22 |
2030-01-28 | $428.80 | $415.94 | $441.67 |
2030-01-29 | $439.16 | $425.98 | $452.33 |
2030-01-30 | $449.76 | $436.27 | $463.25 |
2030-01-31 | $444.17 | $430.84 | $457.49 |
2030 February | |||
2030-02-01 | $454.89 | $441.25 | $468.54 |
2030-02-02 | $450.32 | $436.81 | $463.83 |
2030-02-03 | $461.19 | $447.35 | $475.03 |
2030-02-04 | $468.83 | $454.76 | $482.89 |
2030-02-05 | $457.89 | $444.15 | $471.62 |
2030-02-06 | $449.34 | $435.86 | $462.82 |
2030-02-07 | $460.18 | $446.38 | $473.99 |
2030-02-08 | $467.54 | $453.51 | $481.57 |
2030-02-09 | $474.73 | $460.48 | $488.97 |
2030-02-10 | $469.94 | $455.84 | $484.03 |
2030-02-11 | $472.50 | $458.33 | $486.68 |
2030-02-12 | $476.09 | $461.81 | $490.38 |
2030-02-13 | $466.68 | $452.68 | $480.69 |
2030-02-14 | $477.95 | $463.61 | $492.29 |
2030-02-15 | $467.06 | $453.05 | $481.07 |
2030-02-16 | $478.34 | $463.99 | $492.69 |
2030-02-17 | $489.89 | $475.19 | $504.58 |
2030-02-18 | $501.71 | $486.66 | $516.76 |
2030-02-19 | $496.94 | $482.03 | $511.85 |
2030-02-20 | $507.87 | $492.63 | $523.10 |
2030-02-21 | $508.48 | $493.23 | $523.74 |
2030-02-22 | $510.79 | $495.47 | $526.11 |
2030-02-23 | $498.94 | $483.97 | $513.91 |
2030-02-24 | $487.30 | $472.68 | $501.92 |
2030-02-25 | $478.69 | $464.33 | $493.05 |
2030-02-26 | $470.90 | $456.77 | $485.03 |
2030-02-27 | $482.27 | $467.80 | $496.74 |
2030-02-28 | $493.91 | $479.09 | $508.73 |
2030 March | |||
2030-03-01 | $482.38 | $467.91 | $496.86 |
2030-03-02 | $492.81 | $478.03 | $507.59 |
2030-03-03 | $485.39 | $470.83 | $499.95 |
2030-03-04 | $474.06 | $459.84 | $488.28 |
2030-03-05 | $485.51 | $470.94 | $500.07 |
2030-03-06 | $475.58 | $461.31 | $489.85 |
2030-03-07 | $464.48 | $450.55 | $478.42 |
2030-03-08 | $475.69 | $461.42 | $489.96 |
2030-03-09 | $487.18 | $472.56 | $501.79 |
2030-03-10 | $498.94 | $483.97 | $513.91 |
2030-03-11 | $487.30 | $472.68 | $501.91 |
2030-03-12 | $475.92 | $461.65 | $490.20 |
2030-03-13 | $473.09 | $458.90 | $487.29 |
2030-03-14 | $470.26 | $456.15 | $484.37 |
2030-03-15 | $461.58 | $447.74 | $475.43 |
2030-03-16 | $472.73 | $458.55 | $486.91 |
2030-03-17 | $465.64 | $451.67 | $479.61 |
2030-03-18 | $454.77 | $441.13 | $468.41 |
2030-03-19 | $444.16 | $430.83 | $457.48 |
2030-03-20 | $433.79 | $420.78 | $446.81 |
2030-03-21 | $428.29 | $415.44 | $441.14 |
2030-03-22 | $418.29 | $405.74 | $430.84 |
2030-03-23 | $428.39 | $415.54 | $441.24 |
2030-03-24 | $426.13 | $413.34 | $438.91 |
2030-03-25 | $424.48 | $411.75 | $437.21 |
2030-03-26 | $434.73 | $421.69 | $447.77 |
2030-03-27 | $438.16 | $425.01 | $451.30 |
2030-03-28 | $437.01 | $423.90 | $450.12 |
2030-03-29 | $426.81 | $414.01 | $439.62 |
2030-03-30 | $416.85 | $404.35 | $429.36 |
2030-03-31 | $407.13 | $394.91 | $419.34 |
2030 April | |||
2030-04-01 | $397.63 | $385.70 | $409.55 |
2030-04-02 | $388.35 | $376.70 | $400.00 |
2030-04-03 | $397.72 | $385.79 | $409.65 |
2030-04-04 | $402.57 | $390.50 | $414.65 |
2030-04-05 | $412.29 | $399.92 | $424.66 |
2030-04-06 | $402.67 | $390.59 | $414.75 |
2030-04-07 | $393.27 | $381.48 | $405.07 |
2030-04-08 | $384.10 | $372.57 | $395.62 |
2030-04-09 | $393.37 | $381.57 | $405.17 |
2030-04-10 | $389.87 | $378.17 | $401.57 |
2030-04-11 | $399.28 | $387.30 | $411.26 |
2030-04-12 | $408.92 | $396.65 | $421.19 |
2030-04-13 | $410.49 | $398.18 | $422.81 |
2030-04-14 | $417.24 | $404.73 | $429.76 |
2030-04-15 | $427.32 | $414.50 | $440.14 |
2030-04-16 | $424.98 | $412.23 | $437.73 |
2030-04-17 | $415.06 | $402.61 | $427.51 |
2030-04-18 | $425.08 | $412.33 | $437.83 |
2030-04-19 | $435.34 | $422.28 | $448.40 |
2030-04-20 | $440.63 | $427.41 | $453.85 |
2030-04-21 | $436.59 | $423.49 | $449.69 |
2030-04-22 | $447.13 | $433.71 | $460.54 |
2030-04-23 | $457.92 | $444.18 | $471.66 |
2030-04-24 | $462.51 | $448.63 | $476.38 |
2030-04-25 | $461.62 | $447.77 | $475.47 |
2030-04-26 | $450.85 | $437.32 | $464.37 |
2030-04-27 | $440.33 | $427.12 | $453.54 |
2030-04-28 | $450.96 | $437.43 | $464.49 |
2030-04-29 | $445.55 | $432.18 | $458.92 |
2030-04-30 | $456.31 | $442.62 | $470.00 |
2030 May | |||
2030-05-01 | $460.48 | $446.66 | $474.29 |
2030-05-02 | $465.39 | $451.43 | $479.35 |
2030-05-03 | $459.43 | $445.65 | $473.22 |
2030-05-04 | $448.71 | $435.25 | $462.17 |
2030-05-05 | $459.54 | $445.76 | $473.33 |
2030-05-06 | $470.64 | $456.52 | $484.76 |
2030-05-07 | $459.66 | $445.87 | $473.44 |
2030-05-08 | $451.87 | $438.32 | $465.43 |
2030-05-09 | $441.33 | $428.09 | $454.57 |
2030-05-10 | $431.03 | $418.10 | $443.96 |
2030-05-11 | $438.64 | $425.48 | $451.80 |
2030-05-12 | $431.03 | $418.10 | $443.96 |
2030-05-13 | $431.37 | $418.43 | $444.31 |
2030-05-14 | $441.78 | $428.53 | $455.04 |
2030-05-15 | $431.47 | $418.53 | $444.42 |
2030-05-16 | $421.40 | $408.76 | $434.05 |
2030-05-17 | $411.57 | $399.22 | $423.92 |
2030-05-18 | $412.81 | $400.43 | $425.20 |
2030-05-19 | $417.78 | $405.25 | $430.32 |
2030-05-20 | $427.87 | $415.03 | $440.71 |
2030-05-21 | $428.05 | $415.21 | $440.89 |
2030-05-22 | $428.05 | $415.21 | $440.89 |
2030-05-23 | $438.38 | $425.23 | $451.53 |
2030-05-24 | $436.79 | $423.68 | $449.89 |
2030-05-25 | $441.04 | $427.81 | $454.27 |
2030-05-26 | $440.86 | $427.63 | $454.08 |
2030-05-27 | $451.50 | $437.96 | $465.05 |
2030-05-28 | $462.40 | $448.53 | $476.27 |
2030-05-29 | $472.14 | $457.98 | $486.30 |
2030-05-30 | $469.71 | $455.61 | $483.80 |
2030-05-31 | $481.05 | $466.61 | $495.48 |
2030 June | |||
2030-06-01 | $474.19 | $459.97 | $488.42 |
2030-06-02 | $485.64 | $471.07 | $500.21 |
2030-06-03 | $497.36 | $482.44 | $512.29 |
2030-06-04 | $485.76 | $471.18 | $500.33 |
2030-06-05 | $497.48 | $482.56 | $512.41 |
2030-06-06 | $485.87 | $471.30 | $500.45 |
2030-06-07 | $474.54 | $460.30 | $488.77 |
2030-06-08 | $482.75 | $468.27 | $497.24 |
2030-06-09 | $494.41 | $479.58 | $509.24 |
2030-06-10 | $506.34 | $491.15 | $521.53 |
2030-06-11 | $494.53 | $479.69 | $509.36 |
2030-06-12 | $506.47 | $491.27 | $521.66 |
2030-06-13 | $502.03 | $486.97 | $517.09 |
2030-06-14 | $496.08 | $481.20 | $510.96 |
2030-06-15 | $499.45 | $484.47 | $514.44 |
2030-06-16 | $509.58 | $494.29 | $524.87 |
2030-06-17 | $521.88 | $506.23 | $537.54 |
2030-06-18 | $509.71 | $494.41 | $525.00 |
2030-06-19 | $516.85 | $501.34 | $532.35 |
2030-06-20 | $513.83 | $498.42 | $529.25 |
2030-06-21 | $524.94 | $509.20 | $540.69 |
2030-06-22 | $537.62 | $521.49 | $553.75 |
2030-06-23 | $525.07 | $509.32 | $540.82 |
2030-06-24 | $537.75 | $521.61 | $553.88 |
2030-06-25 | $548.95 | $532.49 | $565.42 |
2030-06-26 | $543.94 | $527.62 | $560.25 |
2030-06-27 | $541.18 | $524.94 | $557.41 |
2030-06-28 | $532.73 | $516.75 | $548.71 |
2030-06-29 | $526.81 | $511.00 | $542.61 |
2030-06-30 | $514.51 | $499.08 | $529.95 |
2030 July | |||
2030-07-01 | $522.72 | $507.04 | $538.40 |
2030-07-02 | $510.52 | $495.20 | $525.83 |
2030-07-03 | $522.84 | $507.16 | $538.53 |
2030-07-04 | $510.64 | $495.32 | $525.96 |
2030-07-05 | $500.71 | $485.69 | $515.74 |
2030-07-06 | $491.46 | $476.72 | $506.20 |
2030-07-07 | $494.31 | $479.49 | $509.14 |
2030-07-08 | $506.25 | $491.06 | $521.44 |
2030-07-09 | $494.43 | $479.60 | $509.27 |
2030-07-10 | $482.90 | $468.41 | $497.38 |
2030-07-11 | $471.63 | $457.48 | $485.78 |
2030-07-12 | $460.62 | $446.80 | $474.44 |
2030-07-13 | $449.87 | $436.38 | $463.37 |
2030-07-14 | $460.73 | $446.91 | $474.55 |
2030-07-15 | $449.98 | $436.48 | $463.48 |
2030-07-16 | $440.42 | $427.21 | $453.63 |
2030-07-17 | $446.61 | $433.21 | $460.00 |
2030-07-18 | $436.18 | $423.10 | $449.27 |
2030-07-19 | $446.71 | $433.31 | $460.11 |
2030-07-20 | $457.50 | $443.77 | $471.22 |
2030-07-21 | $446.82 | $433.42 | $460.23 |
2030-07-22 | $436.39 | $423.30 | $449.49 |
2030-07-23 | $446.93 | $433.52 | $460.34 |
2030-07-24 | $436.50 | $423.40 | $449.59 |
2030-07-25 | $447.04 | $433.63 | $460.45 |
2030-07-26 | $457.83 | $444.09 | $471.56 |
2030-07-27 | $447.15 | $433.73 | $460.56 |
2030-07-28 | $449.39 | $435.91 | $462.87 |
2030-07-29 | $442.37 | $429.10 | $455.64 |
2030-07-30 | $432.05 | $419.09 | $445.01 |
2030-07-31 | $434.79 | $421.74 | $447.83 |
2030 August | |||
2030-08-01 | $445.28 | $431.92 | $458.64 |
2030-08-02 | $456.03 | $442.35 | $469.71 |
2030-08-03 | $467.04 | $453.03 | $481.05 |
2030-08-04 | $458.81 | $445.05 | $472.58 |
2030-08-05 | $469.89 | $455.79 | $483.98 |
2030-08-06 | $465.62 | $451.65 | $479.58 |
2030-08-07 | $476.86 | $462.55 | $491.16 |
2030-08-08 | $473.04 | $458.84 | $487.23 |
2030-08-09 | $480.13 | $465.73 | $494.54 |
2030-08-10 | $470.85 | $456.73 | $484.98 |
2030-08-11 | $459.86 | $446.07 | $473.66 |
2030-08-12 | $449.13 | $435.66 | $462.61 |
2030-08-13 | $438.65 | $425.49 | $451.81 |
2030-08-14 | $440.66 | $427.44 | $453.88 |
2030-08-15 | $446.12 | $432.73 | $459.50 |
2030-08-16 | $456.89 | $443.18 | $470.59 |
2030-08-17 | $446.22 | $432.84 | $459.61 |
2030-08-18 | $435.81 | $422.74 | $448.88 |
2030-08-19 | $425.64 | $412.87 | $438.41 |
2030-08-20 | $435.92 | $422.84 | $448.99 |
2030-08-21 | $446.44 | $433.05 | $459.83 |
2030-08-22 | $436.02 | $422.94 | $449.10 |
2030-08-23 | $446.55 | $433.15 | $459.94 |
2030-08-24 | $436.13 | $423.04 | $449.21 |
2030-08-25 | $446.65 | $433.26 | $460.05 |
2030-08-26 | $438.01 | $424.87 | $451.15 |
2030-08-27 | $448.59 | $435.13 | $462.04 |
2030-08-28 | $445.17 | $431.81 | $458.52 |
2030-08-29 | $455.92 | $442.24 | $469.59 |
2030-08-30 | $466.23 | $452.24 | $480.21 |
2030-08-31 | $455.92 | $442.24 | $469.59 |
2030 September | |||
2030-09-01 | $459.78 | $445.99 | $473.58 |
2030-09-02 | $455.66 | $441.99 | $469.33 |
2030-09-03 | $445.03 | $431.67 | $458.38 |
2030-09-04 | $455.77 | $442.10 | $469.44 |
2030-09-05 | $466.77 | $452.77 | $480.78 |
2030-09-06 | $455.88 | $442.20 | $469.56 |
2030-09-07 | $447.83 | $434.39 | $461.26 |
2030-09-08 | $458.64 | $444.88 | $472.40 |
2030-09-09 | $469.71 | $455.62 | $483.80 |
2030-09-10 | $458.75 | $444.98 | $472.51 |
2030-09-11 | $469.82 | $455.73 | $483.92 |
2030-09-12 | $479.16 | $464.79 | $493.53 |
2030-09-13 | $478.87 | $464.50 | $493.23 |
2030-09-14 | $478.28 | $463.94 | $492.63 |
2030-09-15 | $470.11 | $456.01 | $484.22 |
2030-09-16 | $481.46 | $467.02 | $495.91 |
2030-09-17 | $470.23 | $456.12 | $484.33 |
2030-09-18 | $481.58 | $467.13 | $496.03 |
2030-09-19 | $470.34 | $456.23 | $484.45 |
2030-09-20 | $460.39 | $446.58 | $474.20 |
2030-09-21 | $453.07 | $439.48 | $466.67 |
2030-09-22 | $442.50 | $429.22 | $455.77 |
2030-09-23 | $442.50 | $429.22 | $455.77 |
2030-09-24 | $449.04 | $435.57 | $462.52 |
2030-09-25 | $459.02 | $445.25 | $472.79 |
2030-09-26 | $470.10 | $455.99 | $484.20 |
2030-09-27 | $481.45 | $467.00 | $495.89 |
2030-09-28 | $473.01 | $458.82 | $487.20 |
2030-09-29 | $484.43 | $469.90 | $498.96 |
2030-09-30 | $473.12 | $458.93 | $487.32 |
2030 October | |||
2030-10-01 | $462.08 | $448.22 | $475.95 |
2030-10-02 | $473.24 | $459.04 | $487.44 |
2030-10-03 | $483.53 | $469.02 | $498.03 |
2030-10-04 | $495.20 | $480.34 | $510.06 |
2030-10-05 | $498.69 | $483.73 | $513.65 |
2030-10-06 | $510.73 | $495.40 | $526.05 |
2030-10-07 | $498.81 | $483.84 | $513.77 |
2030-10-08 | $510.85 | $495.52 | $526.18 |
2030-10-09 | $523.18 | $507.49 | $538.88 |
2030-10-10 | $533.33 | $517.33 | $549.33 |
2030-10-11 | $546.21 | $529.82 | $562.59 |
2030-10-12 | $533.46 | $517.46 | $549.46 |
2030-10-13 | $546.34 | $529.95 | $562.73 |
2030-10-14 | $533.59 | $517.58 | $549.60 |
2030-10-15 | $546.47 | $530.08 | $562.86 |
2030-10-16 | $533.72 | $517.71 | $549.73 |
2030-10-17 | $538.92 | $522.76 | $555.09 |
2030-10-18 | $532.16 | $516.19 | $548.12 |
2030-10-19 | $519.74 | $504.14 | $535.33 |
2030-10-20 | $512.23 | $496.86 | $527.59 |
2030-10-21 | $524.59 | $508.86 | $540.33 |
2030-10-22 | $525.40 | $509.64 | $541.16 |
2030-10-23 | $513.14 | $497.74 | $528.53 |
2030-10-24 | $525.52 | $509.76 | $541.29 |
2030-10-25 | $515.57 | $500.10 | $531.04 |
2030-10-26 | $503.54 | $488.43 | $518.65 |
2030-10-27 | $506.61 | $491.41 | $521.80 |
2030-10-28 | $494.78 | $479.94 | $509.63 |
2030-10-29 | $483.24 | $468.74 | $497.73 |
2030-10-30 | $478.51 | $464.15 | $492.86 |
2030-10-31 | $467.34 | $453.32 | $481.36 |
2030 November | |||
2030-11-01 | $477.34 | $463.02 | $491.66 |
2030-11-02 | $468.25 | $454.20 | $482.30 |
2030-11-03 | $457.32 | $443.60 | $471.04 |
2030-11-04 | $467.54 | $453.51 | $481.56 |
2030-11-05 | $473.28 | $459.08 | $487.48 |
2030-11-06 | $470.73 | $456.60 | $484.85 |
2030-11-07 | $479.66 | $465.27 | $494.05 |
2030-11-08 | $491.24 | $476.50 | $505.98 |
2030-11-09 | $489.36 | $474.68 | $504.04 |
2030-11-10 | $490.30 | $475.59 | $505.01 |
2030-11-11 | $492.50 | $477.72 | $507.27 |
2030-11-12 | $481.01 | $466.58 | $495.44 |
2030-11-13 | $469.78 | $455.69 | $483.87 |
2030-11-14 | $466.20 | $452.22 | $480.19 |
2030-11-15 | $477.46 | $463.13 | $491.78 |
2030-11-16 | $471.41 | $457.27 | $485.56 |
2030-11-17 | $482.79 | $468.31 | $497.28 |
2030-11-18 | $475.23 | $460.97 | $489.48 |
2030-11-19 | $475.68 | $461.41 | $489.95 |
2030-11-20 | $472.20 | $458.03 | $486.37 |
2030-11-21 | $472.20 | $458.03 | $486.37 |
2030-11-22 | $473.11 | $458.91 | $487.30 |
2030-11-23 | $462.07 | $448.20 | $475.93 |
2030-11-24 | $451.28 | $437.75 | $464.82 |
2030-11-25 | $440.75 | $427.53 | $453.98 |
2030-11-26 | $443.03 | $429.74 | $456.32 |
2030-11-27 | $437.83 | $424.69 | $450.96 |
2030-11-28 | $431.33 | $418.39 | $444.27 |
2030-11-29 | $441.74 | $428.49 | $454.99 |
2030-11-30 | $431.43 | $418.49 | $444.37 |
2030 December | |||
2030-12-01 | $421.36 | $408.72 | $434.00 |
2030-12-02 | $411.53 | $399.18 | $423.88 |
2030-12-03 | $409.10 | $396.83 | $421.37 |
2030-12-04 | $409.45 | $397.16 | $421.73 |
2030-12-05 | $416.39 | $403.90 | $428.88 |
2030-12-06 | $426.44 | $413.65 | $439.23 |
2030-12-07 | $433.35 | $420.35 | $446.36 |
2030-12-08 | $429.74 | $416.84 | $442.63 |
2030-12-09 | $435.99 | $422.91 | $449.07 |
2030-12-10 | $426.77 | $413.97 | $439.57 |
2030-12-11 | $424.79 | $412.05 | $437.54 |
2030-12-12 | $435.05 | $422.00 | $448.10 |
2030-12-13 | $424.90 | $412.15 | $437.64 |
2030-12-14 | $414.98 | $402.53 | $427.43 |
2030-12-15 | $405.30 | $393.14 | $417.46 |
2030-12-16 | $397.35 | $385.43 | $409.27 |
2030-12-17 | $391.93 | $380.17 | $403.69 |
2030-12-18 | $391.93 | $380.17 | $403.69 |
2030-12-19 | $401.39 | $389.35 | $413.43 |
2030-12-20 | $392.03 | $380.26 | $403.79 |
2030-12-21 | $401.49 | $389.44 | $413.53 |
2030-12-22 | $411.18 | $398.85 | $423.52 |
2030-12-23 | $421.11 | $408.48 | $433.74 |
2030-12-24 | $431.27 | $418.34 | $444.21 |
2030-12-25 | $441.69 | $428.44 | $454.94 |
2030-12-26 | $431.38 | $418.44 | $444.32 |
2030-12-27 | $432.64 | $419.66 | $445.62 |
2030-12-28 | $433.59 | $420.58 | $446.59 |
2030-12-29 | $423.47 | $410.76 | $436.17 |
2030-12-30 | $424.11 | $411.39 | $436.83 |
2030-12-31 | $434.35 | $421.32 | $447.38 |